Coinranking
BIO Historical Data
BIO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 9 AM | $0.0243 | -0.53% | ||
| Aug 14, 8 AM | $0.0244 | -0.06% | ||
| Aug 14, 7 AM | $0.0245 | -1.76% | ||
| Aug 14, 6 AM | $0.0249 | +0.68% | ||
| Aug 14, 5 AM | $0.0247 | +0.44% | ||
| Aug 14, 4 AM | $0.0246 | +0.35% | ||
| Aug 14, 3 AM | $0.0245 | -0.07% | ||
| Aug 14, 2 AM | $0.0246 | -0.44% | ||
| Aug 14, 1 AM | $0.0247 | -0.37% | ||
| Aug 14, 12 AM | $0.0248 | -0.50% | ||
| Aug 13, 11 PM | $0.0249 | -0.06% | ||
| Aug 13, 10 PM | $0.0249 | +0.30% | ||
| Aug 13, 9 PM | $0.0248 | +0.57% | ||
| Aug 13, 8 PM | $0.0247 | +0.37% | ||
| Aug 13, 7 PM | $0.0246 | -0.08% | ||
| Aug 13, 6 PM | $0.0246 | +0.18% | ||
| Aug 13, 5 PM | $0.0246 | +0.37% | ||
| Aug 13, 4 PM | $0.0245 | -1.11% | ||
| Aug 13, 3 PM | $0.0247 | -0.13% | ||
| Aug 13, 2 PM | $0.0248 | +0.29% | ||
| Aug 13, 1 PM | $0.0247 | -0.24% | ||
| Aug 13, 12 PM | $0.0248 | +0.59% | ||
| Aug 13, 11 AM | $0.0246 | -0.13% | ||
| Aug 13, 10 AM | $0.0247 | +1.16% | ||
| Aug 13, 9 AM | $0.0244 | +0.10% | ||
| Aug 13, 8 AM | $0.0243 | +0.83% | ||
| Aug 13, 7 AM | $0.0241 | -0.68% | ||
| Aug 13, 6 AM | $0.0243 | +0.25% | ||
| Aug 13, 5 AM | $0.0243 | -0.10% | ||
| Aug 13, 4 AM | $0.0243 | +1.15% | ||
| Aug 13, 3 AM | $0.024 | +0.33% | ||
| Aug 13, 2 AM | $0.0239 | +0.20% | ||
| Aug 13, 1 AM | $0.0239 | -0.68% | ||
| Aug 13, 12 AM | $0.024 | +0.46% | ||
| Aug 12, 11 PM | $0.0239 | +0.59% | ||
| Aug 12, 10 PM | $0.0238 | +0.01% | ||
| Aug 12, 9 PM | $0.0238 | -1.94% | ||
| Aug 12, 8 PM | $0.0243 | -0.21% | ||
| Aug 12, 7 PM | $0.0243 | -0.30% | ||
| Aug 12, 6 PM | $0.0244 | -0.55% | ||
| Aug 12, 5 PM | $0.0245 | +0.71% | ||
| Aug 12, 4 PM | $0.0243 | -1.23% | ||
| Aug 12, 3 PM | $0.0246 | +0.33% | ||
| Aug 12, 2 PM | $0.0246 | +0.35% | ||
| Aug 12, 1 PM | $0.0245 | -0.51% | ||
| Aug 12, 12 PM | $0.0246 | +0.07% | ||
| Aug 12, 11 AM | $0.0246 | -0.45% | ||
| Aug 12, 10 AM | $0.0247 | -0.56% | ||
| Aug 12, 9 AM | $0.0248 | +1.04% | ||
| Aug 12, 8 AM | $0.0246 | -0.55% | ||