BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0267
+15.60%
$54.84 million $434.31 million
Jul 2026 $0.0231
-23.35%
$46.99 million $289.5 million
Jun 2026 $0.0301
-1.93%
$63.55 million $513.15 million
May 2026 $0.0307
-25.70%
$63.28 million $1.05 billion
Apr 2026 $0.0338
+99.77%
$83.19 million $2.08 billion
Mar 2026 $0.0169
-21.00%
$32.68 million $464.33 million
Feb 2026 $0.0214
-35.43%
$40.79 million $954.47 million
Jan 2026 $0.0382
-12.60%
$58.88 million $860 million
Dec 2025 $0.0435
-22.03%
$75.95 million $856.92 million
Nov 2025 $0.0581
-30.37%
$94.85 million $1.57 billion
Oct 2025 $0.0776
-40.76%
$138.88 million $2.19 billion
Sep 2025 $0.137
-11.81%
$222.47 million $3.29 billion
Aug 2025 $0.162
+166.88%
$286.84 million $8.31 billion
Jul 2025 $0.0683
+31.37%
$108.44 million $856.5 million
Jun 2025 $0.0546
-18.34%
$90.36 million $431.51 million
May 2025 $0.0621
-14.36%
$115.35 million $978.04 million
Apr 2025 $0.0725
-0.98%
$116.04 million $992.05 million
Mar 2025 $0.0732
-42.24%
$116.54 million $651.24 million
Feb 2025 $0.127
-46.02%
$201.86 million $1.22 billion
Jan 2025 $0.235
-81.48%
$377.74 million $4.19 billion
Dec 2024 $1.3
-2.36%
$4.22 billion $20.13 million
Download