Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripe DAO Governance Token Historical Data

RIPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $3.64
-2.80%
$-- $1
Oct 6 $4.22
+0.10%
$-- $0
Sep 29 $4.24
-29.26%
$43.38 million $88
Sep 22 $5.71
-22.43%
$61.66 million $406
Sep 15 $7.53
-30.32%
$75.81 million $1,914
Sep 8 $10.93
-10.80%
$111.2 million $9,343
Sep 1 $12.31
-0.69%
$127.44 million $19,405
Aug 25 $13.45
+0.20%
$127.51 million $130,087
Aug 18 $14.29
-14.43%
$138.16 million $118,794
Aug 11 $16.7
-55.81%
$171.71 million $74,300
Aug 4 $38.83
-13.08%
$388.38 million $171,176
Download