BNB10Y Historical Data

币安十周年 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000169
+0.00%
$ -- $ 153
Apr 30, 4 PM $ 0.0000177
+0.00%
$ -- $ 96
Apr 27, 3 PM $ 0.0000175
+0.00%
$ -- $ 47
Apr 26, 3 PM $ 0.0000174
+0.00%
$ -- $ 406
Apr 26, 2 PM $ 0.000018
+0.00%
$ -- $ 276
Apr 26, 1 PM $ 0.0000181
+0.00%
$ -- $ 266
Apr 26, 3 AM $ 0.0000183
+0.00%
$ -- $ 359
Apr 26, 2 AM $ 0.0000183
+0.11%
$ -- $ 357
Apr 26, 1 AM $ 0.0000183
-3.70%
$ -- $ 366
Apr 25, 3 PM $ 0.0000185
+0.00%
$ -- $ 226
Apr 24, 1 PM $ 0.0000208
-4.86%
$ -- $ 538
Apr 24, 12 AM $ 0.0000227
+0.00%
$ -- $ 1,290
Apr 23, 5 PM $ 0.0000226
+0.00%
$ -- $ 1,283
Apr 23, 3 PM $ 0.0000227
+0.00%
$ -- $ 1,450
Apr 23, 2 PM $ 0.0000226
+0.00%
$ -- $ 1,445
Apr 23, 12 PM $ 0.0000226
+4.32%
$ -- $ 1,494
Apr 23, 11 AM $ 0.0000216
+18.54%
$ -- $ 1,162
Apr 22, 4 PM $ 0.0000176
-0.72%
$ -- $ 426
Apr 22, 3 PM $ 0.0000174
+0.00%
$ -- $ 305
Apr 22, 2 PM $ 0.0000174
+0.00%
$ -- $ 290
Apr 22, 12 PM $ 0.0000169
+0.00%
$ -- $ 221
Apr 22, 4 AM $ 0.0000158
+0.03%
$ -- $ 320
Apr 21, 7 PM $ 0.0000156
+0.00%
$ -- $ 296
Apr 21, 4 AM $ 0.000015
+0.20%
$ -- $ 197
Apr 20, 6 PM $ 0.0000141
+0.00%
$ -- $ 69
Apr 20, 5 PM $ 0.0000141
+0.00%
$ -- $ 77
Apr 19, 6 PM $ 0.0000137
+0.00%
$ -- $ 293
Apr 19, 3 PM $ 0.0000135
+0.00%
$ -- $ 230
Apr 19, 2 PM $ 0.0000133
+2.77%
$ -- $ 228
Apr 18, 3 AM $ 0.000013
+2.79%
$ -- $ 146
Apr 17, 12 PM $ 0.0000126
+0.53%
$ -- $ 299
Apr 16, 4 PM $ 0.0000118
-2.43%
$ -- $ 171
Apr 16, 10 AM $ 0.0000123
+0.00%
$ -- $ 157
Apr 15, 7 AM $ 0.0000131
-0.76%
$ -- $ 201
Apr 14, 8 AM $ 0.0000141
+0.00%
$ -- $ 701
Apr 14, 7 AM $ 0.0000137
-0.51%
$ -- $ 616
Apr 14, 2 AM $ 0.000013
+0.14%
$ -- $ 439
Apr 14, 1 AM $ 0.0000128
+0.00%
$ -- $ 344
Apr 13, 9 PM $ 0.000013
+0.00%
$ -- $ 332
Apr 13, 2 PM $ 0.0000121
+0.00%
$ -- $ 168
Apr 13, 10 AM $ 0.0000125
+0.00%
$ -- $ 86
Apr 13, 8 AM $ 0.0000128
+0.00%
$ -- $ 20
Apr 13, 12 AM $ 0.0000128
-0.22%
$ -- $ 103
Apr 12, 12 AM $ 0.0000133
+0.60%
$ -- $ 2,177
Apr 11, 10 AM $ 0.0000137
-1.47%
$ -- $ 2,201
Apr 11, 3 AM $ 0.0000212
+0.00%
$ -- $ 1,444
Apr 10, 2 PM $ 0.0000145
+0.00%
$ -- $ 689
Apr 10, 2 AM $ 0.0000146
+1.24%
$ -- $ 368
Apr 9, 5 PM $ 0.0000147
+0.00%
$ -- $ 262
Apr 9, 2 PM $ 0.000015
+3.53%
$ -- $ 150