BNB10Y Historical Data

币安十周年
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000121
+0.00%
$ -- $ 21
Today, at 8 AM $ 0.0000121
+0.00%
$ -- $ 21
Jun 16, 1 PM $ 0.0000132
-0.92%
$ -- $ 68
Jun 13, 1 PM $ 0.0000133
+1.47%
$ -- $ 432
Jun 10, 6 PM $ 0.0000124
+0.00%
$ -- $ 185
Jun 9, 3 PM $ 0.0000123
+0.00%
$ -- $ 136
Jun 9, 2 PM $ 0.0000125
+0.00%
$ -- $ 138
Jun 9, 10 AM $ 0.0000129
+0.00%
$ -- $ 5
Jun 7, 1 AM $ 0.0000118
+0.01%
$ -- $ 12
Jun 5, 9 PM $ 0.0000117
+0.00%
$ -- $ 29
Jun 3, 1 AM $ 0.0000133
+0.00%
$ -- $ 667
Jun 3, 12 AM $ 0.0000144
+0.00%
$ -- $ 428
Jun 2, 5 PM $ 0.0000135
+0.00%
$ -- $ 174
Jun 2, 2 AM $ 0.0000144
-0.79%
$ -- $ 245
Jun 1, 12 PM $ 0.0000144
-0.77%
$ -- $ 74
Jun 1, 5 AM $ 0.0000147
+0.00%
$ -- $ 287
Jun 1, 4 AM $ 0.0000147
-0.22%
$ -- $ 287
May 31, 6 PM $ 0.000015
+0.00%
$ -- $ 313
May 31, 8 AM $ 0.000016
+0.00%
$ -- $ 169
May 30, 8 PM $ 0.0000151
+0.00%
$ -- $ 16
May 25, 9 PM $ 0.000014
-0.02%
$ -- $ 19
May 25, 1 PM $ 0.0000143
+0.00%
$ -- $ 640
May 24, 6 PM $ 0.000014
+0.00%
$ -- $ 1
May 23, 10 AM $ 0.0000167
+0.00%
$ -- $ 541
May 23, 5 AM $ 0.0000179
+0.00%
$ -- $ 365
May 21, 10 AM $ 0.000018
+0.00%
$ -- $ 411
May 20, 4 AM $ 0.000017
+0.00%
$ -- $ 697
May 19, 1 PM $ 0.0000178
+0.30%
$ -- $ 1,282
May 19, 12 PM $ 0.0000178
-3.57%
$ -- $ 1,316
May 18, 6 PM $ 0.0000177
-10.61%
$ -- $ 576
May 15, 4 PM $ 0.0000211
-3.78%
$ -- $ 677
May 15, 2 PM $ 0.0000229
+4.09%
$ -- $ 448
May 15, 12 PM $ 0.0000204
-1.20%
$ -- $ 81
May 14, 7 PM $ 0.0000215
+4.70%
$ -- $ 633
May 14, 12 PM $ 0.0000201
-5.57%
$ -- $ 758
May 14, 4 AM $ 0.0000165
+0.00%
$ -- $ 325
May 13, 11 PM $ 0.0000178
+0.00%
$ -- $ 1,328
May 13, 8 PM $ 0.0000184
+0.00%
$ -- $ 1,477
May 13, 4 AM $ 0.0000184
+5.02%
$ -- $ 1,119
May 13, 3 AM $ 0.0000177
+0.66%
$ -- $ 1,178
May 11, 5 PM $ 0.0000199
-5.28%
$ -- $ 285
May 11, 4 PM $ 0.000021
-0.20%
$ -- $ 84
May 10, 11 AM $ 0.0000196
+0.00%
$ -- $ 647
May 10, 12 AM $ 0.0000226
+1.02%
$ -- $ 783
May 9, 11 PM $ 0.0000223
+0.12%
$ -- $ 766
May 8, 1 AM $ 0.000019
+0.00%
$ -- $ 24
May 6, 1 PM $ 0.0000177
+0.00%
$ -- $ 278
May 6, 2 AM $ 0.0000174
-0.54%
$ -- $ 182
May 6, 1 AM $ 0.0000168
+0.00%
$ -- $ 156
May 6, 12 AM $ 0.0000169
+0.00%
$ -- $ 218
Download