BNB Agents Historical Data

BNBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000106
+7.00%
$ 105,880 $ 90,203
Jun 27, 2025 $ 0.000101
-24.20%
$ 101,080 $ 99,848
Jun 26, 2025 $ 0.000133
-4.91%
$ 133,390 $ 59,552
Jun 25, 2025 $ 0.00014
+7.75%
$ 140,270 $ 57,349
Jun 24, 2025 $ 0.00013
-3.04%
$ 130,130 $ 64,036
Jun 23, 2025 $ 0.000134
+2.72%
$ 134,210 $ 62,975
Jun 22, 2025 $ 0.000131
-4.39%
$ 130,600 $ 60,539
Jun 21, 2025 $ 0.000135
-1.20%
$ 134,570 $ 78,875
Jun 20, 2025 $ 0.000136
-15.88%
$ 136,210 $ 111,008
Jun 19, 2025 $ 0.000162
-1.66%
$ 161,930 $ 119,092
Jun 18, 2025 $ 0.000165
+12.68%
$ 164,970 $ 182,619
Jun 17, 2025 $ 0.000146
-11.83%
$ 146,410 $ 156,639
Jun 16, 2025 $ 0.000166
+4.54%
$ 166,040 $ 195,910
Jun 15, 2025 $ 0.000158
-1.58%
$ 158,280 $ 117,150
Jun 14, 2025 $ 0.00016
+10.39%
$ 160,250 $ 102,837
Jun 13, 2025 $ 0.000145
+1.51%
$ 144,810 $ 108,778
Jun 12, 2025 $ 0.000135
-21.04%
$ 134,590 $ 205,740
Jun 11, 2025 $ 0.00017
-0.88%
$ 170,500 $ 315,334
Jun 10, 2025 $ 0.000172
+0.96%
$ 171,640 $ 263,431
Jun 9, 2025 $ 0.00017
+2.11%
$ 170,040 $ 308,860
Jun 8, 2025 $ 0.000166
+4.60%
$ 166,450 $ 305,956
Jun 7, 2025 $ 0.000159
-3.21%
$ 158,920 $ 204,327
Jun 6, 2025 $ 0.000164
+1.51%
$ 164,190 $ 121,257
Jun 5, 2025 $ 0.000162
-4.42%
$ 161,850 $ 329,236
Jun 4, 2025 $ 0.000169
+0.22%
$ 169,330 $ 329,082
Jun 3, 2025 $ 0.000169
-0.67%
$ 168,930 $ 321,486
Jun 2, 2025 $ 0.00017
+0.78%
$ 170,060 $ 323,083
Jun 1, 2025 $ 0.000169
+0.40%
$ 168,760 $ 327,746
May 31, 2025 $ 0.000168
+0.41%
$ 168,090 $ 383,546
May 30, 2025 $ 0.000167
-3.46%
$ 167,320 $ 348,005
May 29, 2025 $ 0.000174
+1.08%
$ 174,470 $ 292,746
May 28, 2025 $ 0.000172
+5.48%
$ 172,370 $ 279,365
May 27, 2025 $ 0.000163
-3.68%
$ 163,410 $ 198,711
May 26, 2025 $ 0.000166
-22.35%
$ 165,640 $ 90,688
May 25, 2025 $ 0.000213
+25.50%
$ 213,310 $ 138,369
May 24, 2025 $ 0.00017
+6.13%
$ 169,970 $ 52,609
May 23, 2025 $ 0.00016
-3.47%
$ 160,160 $ 54,368
May 22, 2025 $ 0.000166
-0.13%
$ 165,920 $ 26,609
May 21, 2025 $ 0.000166
-0.10%
$ 166,130 $ 27,423
May 20, 2025 $ 0.000166
+1.91%
$ 166,300 $ 21,271
May 19, 2025 $ 0.000163
-7.07%
$ 163,190 $ 30,511
May 18, 2025 $ 0.000176
-7.25%
$ 175,610 $ 27,478
May 17, 2025 $ 0.000189
-8.19%
$ 189,343 $ 22,971
May 16, 2025 $ 0.000206
+8.17%
$ 206,225 $ 36,776
May 15, 2025 $ 0.000191
-11.61%
$ 190,642 $ 112,455
May 14, 2025 $ 0.000216
-7.48%
$ 215,694 $ 91,678
May 13, 2025 $ 0.000233
+0.95%
$ 233,475 $ 88,683
May 12, 2025 $ 0.000231
-4.33%
$ 231,290 $ 106,189
May 11, 2025 $ 0.000242
-2.56%
$ 241,804 $ 97,549
May 10, 2025 $ 0.000248
-6.99%
$ 248,160 $ 101,769