Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Agents Historical Data

BNBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0₅542
+0.00%
$5,423 $1
Sep 18, 2026 $0.0₅599
+0.00%
$5,989 $0
Sep 15, 2026 $0.0₅507
+0.00%
$5,068 $1
Sep 13, 2026 $0.0₅456
+0.00%
$-- $0
Sep 12, 2026 $0.0₅486
+0.00%
$4,859 $0
Sep 10, 2026 $0.0₅511
+18.56%
$-- $0
Sep 7, 2026 $0.0₅422
+68.34%
$-- $15
Sep 6, 2026 $0.0₅801
-14.77%
$8,007 $6
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅328
+0.00%
$-- $3
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃622
-61.53%
$-- $0
Jul 27, 2026 $0.0₆454
+0.00%
$454 $0
Jul 21, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0₅644
+0.00%
$6,439 $0
May 31, 2026 $0.0000176
+12.22%
$-- $60
May 30, 2026 $0.0000175
+0.00%
$17,512 $38
May 28, 2026 $0.0₅615
+0.00%
$-- $2
May 18, 2026 $0.0₅407
-0.40%
$4,075 $5
May 11, 2026 $0.0₅62
+0.08%
$-- $21
May 10, 2026 $0.0₅772
+90.96%
$-- $16
May 9, 2026 $0.0₅884
+103.24%
$8,839 $23
May 8, 2026 $0.0000208
+0.02%
$-- $177
May 7, 2026 $0.0000237
+103.84%
$23,692 $174
Mar 30, 2026 $0.0₅387
+0.00%
$-- $3
Mar 27, 2026 $0.0000149
+0.00%
$-- $14
Mar 16, 2026 $0.0₅469
+110.05%
$-- $22
Mar 13, 2026 $0.0₅296
+53.55%
$2,963 $25
Mar 12, 2026 $0.0000101
+0.52%
$-- $0
Aug 3, 2025 $0.000146
-6.55%
$-- $1,050
Aug 2, 2025 $0.000107
+496.63%
$128,300 $1,216
Aug 1, 2025 $0.0000259
+50.67%
$15,502 $492
Jul 31, 2025 $0.0000173
-34.14%
$17,328 $78
Jul 30, 2025 $0.000025
+34.11%
$24,978 $66
Jul 29, 2025 $0.0000187
+5.93%
$18,719 $60
Jul 28, 2025 $0.0000179
-2.20%
$17,908 $298
Jul 27, 2025 $0.0000335
+35.75%
$33,535 $162
Jul 26, 2025 $0.0000245
-15.76%
$24,475 $114
Jul 25, 2025 $0.0000291
+67.75%
$29,061 $933
Jul 24, 2025 $0.0000173
-15.13%
$17,330 $336
Jul 23, 2025 $0.0000204
+46.31%
$20,362 $484
Jul 22, 2025 $0.0000139
-49.77%
$13,949 $949
Jul 21, 2025 $0.0000277
-2.64%
$27,748 $998
Jul 20, 2025 $0.0000285
-31.04%
$28,482 $62,107
Jul 19, 2025 $0.0000412
-7.77%
$41,233 $88,080
Jul 18, 2025 $0.0000447
-0.31%
$44,708 $4,003
Jul 17, 2025 $0.0000519
-6.60%
$51,920 $13,569
Jul 16, 2025 $0.0000556
+32.65%
$55,590 $71,019
Jul 15, 2025 $0.000042
+1.79%
$42,001 $1,682
Download