Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.012
-28.90%
$1.07 million $37
Oct 8, 2023 $0.0169
+156.77%
$1.5 million $43
Oct 7, 2023 $0.00659
-61.25%
$584,476 $21
Oct 6, 2023 $0.017
+14.23%
$1.51 million $14
Oct 5, 2023 $0.0178
+17.91%
$1.58 million $24
Oct 4, 2023 $0.0151
+0.64%
$1.34 million $296
Oct 3, 2023 $0.015
+9.16%
$1.33 million $0
Oct 2, 2023 $0.0138
-23.09%
$1.22 million $27
Oct 1, 2023 $0.0179
+855.57%
$1.59 million $3
Sep 30, 2023 $0.00187
-93.84%
$166,196 $1
Sep 29, 2023 $0.0304
+4.82%
$2.7 million $820
Sep 28, 2023 $0.029
-0.41%
$2.57 million $177
Sep 27, 2023 $0.0291
+54.09%
$2.58 million $8,870
Sep 26, 2023 $0.0189
+25.94%
$1.68 million $516
Sep 25, 2023 $0.014
-0.07%
$1.24 million $0
Sep 24, 2023 $0.014
+16.78%
$1.24 million $16
Sep 23, 2023 $0.012
+0.00%
$1.06 million $0
Sep 22, 2023 $0.012
+71.39%
$1.06 million $148
Sep 21, 2023 $0.007
-42.47%
$621,138 $40
Sep 20, 2023 $0.0122
-0.01%
$1.08 million $36
Sep 19, 2023 $0.0121
+0.78%
$1.07 million $0
Sep 18, 2023 $0.012
+26.36%
$1.07 million $212
Sep 17, 2023 $0.0095
-5.00%
$842,973 $51
Sep 16, 2023 $0.01
+17.79%
$887,340 $105
Sep 15, 2023 $0.00849
+5.12%
$753,351 $41
Sep 14, 2023 $0.00808
-1.46%
$716,706 $208
Sep 13, 2023 $0.0082
+7.95%
$727,573 $3,553
Sep 12, 2023 $0.0076
+24.42%
$674,097 $1,505
Sep 11, 2023 $0.00594
+18.51%
$526,649 $121
Sep 10, 2023 $0.00506
-15.45%
$448,914 $20
Sep 9, 2023 $0.00594
+13.95%
$527,253 $293
Sep 8, 2023 $0.00522
+3.37%
$462,778 $36
Sep 7, 2023 $0.00504
+0.63%
$447,088 $10
Sep 6, 2023 $0.00501
-19.39%
$444,291 $25
Sep 5, 2023 $0.00621
+24.06%
$551,187 $63
Sep 4, 2023 $0.00501
+0.00%
$444,291 $21
Sep 3, 2023 $0.00619
+0.01%
$549,150 $19
Sep 2, 2023 $0.00619
-0.13%
$549,121 $19
Sep 1, 2023 $0.00649
+0.13%
$-- $91
Aug 31, 2023 $0.00648
-5.05%
$574,566 $91
Aug 30, 2023 $0.00682
+35.38%
$605,456 $0.001
Aug 29, 2023 $0.00504
-0.24%
$447,170 $55
Aug 28, 2023 $0.0051
-0.55%
$452,183 $39
Aug 27, 2023 $0.00513
-22.50%
$454,803 $192
Aug 26, 2023 $0.00661
+33.24%
$586,639 $370
Aug 25, 2023 $0.00496
+4.61%
$440,431 $3
Aug 24, 2023 $0.00474
-22.25%
$420,828 $114
Aug 23, 2023 $0.0061
+4.21%
$541,277 $0
Aug 22, 2023 $0.00585
+2.40%
$519,144 $59
Aug 21, 2023 $0.00571
+19.41%
$506,830 $82