Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00652
+1.86%
$578,545 $24
Dec 3, 2023 $0.0064
+0.00%
$567,986 $6
Dec 2, 2023 $0.0064
+0.02%
$567,986 $17
Dec 1, 2023 $0.0064
-3.03%
$567,897 $16
Nov 30, 2023 $0.0066
-8.78%
$585,644 $47
Nov 29, 2023 $0.00723
-20.15%
$641,983 $2,042
Nov 28, 2023 $0.0096
-6.71%
$851,755 $15
Nov 27, 2023 $0.0103
+7.75%
$912,984 $0
Nov 26, 2023 $0.00955
-0.53%
$847,548 $56
Nov 25, 2023 $0.0096
+0.00%
$852,024 $0
Nov 24, 2023 $0.0101
+0.00%
$-- $144
Nov 23, 2023 $0.0101
+0.00%
$896,213 $144
Nov 22, 2023 $0.00981
+2.44%
$870,182 $0
Nov 21, 2023 $0.00958
-91.71%
$850,297 $0
Nov 20, 2023 $0.116
+1.03K%
$10.26 million $0
Nov 17, 2023 $0.0096
+0.00%
$-- $0
Nov 16, 2023 $0.0096
+0.83%
$852,024 $12
Nov 15, 2023 $0.00952
-3.70%
$844,977 $110
Nov 14, 2023 $0.0101
+0.00%
$-- $0
Nov 13, 2023 $0.0101
+0.00%
$896,213 $0
Nov 11, 2023 $0.00989
+0.00%
$877,490 $12
Nov 10, 2023 $0.00989
+0.00%
$877,490 $12
Nov 9, 2023 $0.00989
+3.00%
$877,490 $14
Nov 8, 2023 $0.0096
-3.99%
$851,935 $27
Nov 7, 2023 $0.01
+0.00%
$887,340 $167
Nov 6, 2023 $0.01
+0.00%
$-- $1
Nov 5, 2023 $0.01
+0.00%
$887,340 $1
Nov 4, 2023 $0.01
+2.83%
$887,340 $0
Nov 3, 2023 $0.00972
+8.12%
$862,938 $17
Nov 2, 2023 $0.00899
-5.32%
$798,114 $564
Nov 1, 2023 $0.0101
+0.00%
$-- $0
Oct 31, 2023 $0.0101
+5.98%
$896,213 $133
Oct 30, 2023 $0.0101
+0.00%
$-- $0
Oct 29, 2023 $0.0101
+5.98%
$896,213 $0
Oct 28, 2023 $0.00953
+0.00%
$845,635 $0
Oct 25, 2023 $0.0116
+0.00%
$-- $0
Oct 24, 2023 $0.0116
-16.49%
$1.03 million $250
Oct 23, 2023 $0.0139
+17.02%
$1.23 million $1,680
Oct 22, 2023 $0.0119
+24.42%
$1.05 million $0
Oct 21, 2023 $0.00954
+0.00%
$846,522 $3
Oct 19, 2023 $0.0095
+0.00%
$842,973 $17
Oct 18, 2023 $0.0095
+0.00%
$842,973 $17
Oct 17, 2023 $0.0095
-0.04%
$842,973 $141
Oct 16, 2023 $0.0095
-19.97%
$843,310 $1,024
Oct 15, 2023 $0.0119
+0.00%
$1.05 million $2
Oct 14, 2023 $0.00951
-17.82%
$843,594 $8
Oct 13, 2023 $0.0116
+20.27%
$1.03 million $0
Oct 12, 2023 $0.00962
-10.81%
$853,443 $21
Oct 11, 2023 $0.012
+9.08%
$1.06 million $953
Oct 10, 2023 $0.011
-8.45%
$976,074 $2,654