Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.00891
-4.26%
$790,823 $9
Apr 12, 2024 $0.00931
+0.09%
$826,025 $26
Apr 11, 2024 $0.0093
+3.17%
$825,315 $96
Apr 10, 2024 $0.00902
-0.03%
$799,937 $0
Apr 9, 2024 $0.00902
-3.68%
$800,513 $0
Apr 8, 2024 $0.00937
+3.77%
$831,009 $0
Apr 7, 2024 $0.00903
+1.93%
$800,824 $0
Apr 6, 2024 $0.00885
+7.24%
$785,651 $77
Apr 5, 2024 $0.00826
-32.13%
$732,584 $0
Apr 4, 2024 $0.0122
-17.91%
$1.08 million $58
Apr 3, 2024 $0.0148
+23.74%
$1.32 million $309
Apr 2, 2024 $0.012
+46.10%
$1.06 million $0.01
Apr 1, 2024 $0.0082
-5.86%
$727,619 $139
Mar 31, 2024 $0.00871
-0.02%
$772,873 $57
Mar 30, 2024 $0.00871
-26.10%
$773,050 $0
Mar 29, 2024 $0.0118
-3.15%
$1.05 million $12
Mar 28, 2024 $0.0122
+1.40%
$1.08 million $12
Mar 26, 2024 $0.0082
+0.00%
$-- $0.001
Mar 25, 2024 $0.0082
-24.77%
$727,619 $0.001
Mar 24, 2024 $0.0109
+36.25%
$967,200 $265
Mar 23, 2024 $0.008
+0.00%
$709,872 $0
Mar 22, 2024 $0.008
+0.00%
$709,872 $0.1
Mar 21, 2024 $0.008
+12.68%
$709,872 $0.1
Mar 20, 2024 $0.0071
-11.42%
$630,011 $0
Mar 19, 2024 $0.00801
+89.62%
$711,203 $0
Mar 18, 2024 $0.00423
-64.08%
$375,271 $0
Mar 17, 2024 $0.0118
-50.65%
$1.05 million $3
Mar 16, 2024 $0.0144
-22.17%
$1.28 million $89
Mar 15, 2024 $0.0185
+208.33%
$1.64 million $505
Mar 14, 2024 $0.0075
+0.00%
$665,505 $0
Mar 13, 2024 $0.00692
+0.00%
$-- $3
Mar 12, 2024 $0.00692
+0.00%
$614,039 $3
Mar 11, 2024 $0.00692
-70.27%
$614,039 $2
Mar 10, 2024 $0.0233
+304.51%
$2.07 million $615
Mar 9, 2024 $0.00576
-21.10%
$511,019 $39
Mar 8, 2024 $0.0073
+1.38%
$647,669 $128
Mar 7, 2024 $0.0072
+0.00%
$638,885 $1
Mar 6, 2024 $0.0072
+3.15%
$638,885 $0.001
Mar 5, 2024 $0.00699
+30.14%
$620,076 $48
Mar 4, 2024 $0.00537
-10.51%
$476,428 $154
Mar 2, 2024 $0.0072
+0.00%
$638,885 $6
Mar 1, 2024 $0.0072
+37.14%
$638,885 $12
Feb 29, 2024 $0.00525
-27.08%
$465,853 $22
Feb 28, 2024 $0.0072
+0.00%
$638,885 $2
Feb 27, 2024 $0.0072
+12.50%
$638,885 $27
Feb 26, 2024 $0.0064
+0.00%
$-- $0.01
Feb 25, 2024 $0.0064
+0.00%
$567,897 $0.01
Feb 24, 2024 $0.0064
+0.00%
$567,897 $0.01
Feb 15, 2024 $0.00525
+0.00%
$465,853 $1
Feb 14, 2024 $0.00525
-1.56%
$465,853 $79