Coinranking
Bread Token Historical Data
BRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2024 | $0.0137 | +0.00% | ||
| Jun 15, 2024 | $0.0137 | +0.00% | ||
| Jun 14, 2024 | $0.0137 | +41.40% | ||
| Jun 13, 2024 | $0.00968 | -1.47% | ||
| Jun 12, 2024 | $0.00922 | -32.73% | ||
| Jun 11, 2024 | $0.0134 | -0.78% | ||
| Jun 10, 2024 | $0.00986 | +139.62% | ||
| Jun 9, 2024 | $0.00411 | -57.03% | ||
| Jun 6, 2024 | $0.014 | +0.00% | ||
| Jun 5, 2024 | $0.014 | +0.00% | ||
| Jun 4, 2024 | $0.014 | +5.38% | ||
| Jun 3, 2024 | $0.0133 | +35.31% | ||
| Jun 2, 2024 | $0.00982 | -27.04% | ||
| Jun 1, 2024 | $0.0135 | -1.44% | ||
| May 31, 2024 | $0.0137 | +10.08% | ||
| May 30, 2024 | $0.0124 | +0.00% | ||
| May 27, 2024 | $0.0136 | +1.30% | ||
| May 26, 2024 | $0.0134 | -1.07% | ||
| May 24, 2024 | $0.011 | +1.09% | ||
| May 23, 2024 | $0.0109 | -26.12% | ||
| May 22, 2024 | $0.0147 | +45.29% | ||
| May 21, 2024 | $0.0101 | -13.76% | ||
| May 20, 2024 | $0.00961 | +0.00% | ||
| May 19, 2024 | $0.00961 | +1.18% | ||
| May 18, 2024 | $0.0132 | +41.82% | ||
| May 17, 2024 | $0.00927 | -0.44% | ||
| May 16, 2024 | $0.00915 | -0.51% | ||
| May 15, 2024 | $0.0092 | +0.00% | ||
| May 11, 2024 | $0.00983 | +0.00% | ||
| May 10, 2024 | $0.00983 | +3.41% | ||
| May 8, 2024 | $0.00951 | +0.00% | ||
| May 7, 2024 | $0.00951 | -1.58% | ||
| May 6, 2024 | $0.0101 | +0.00% | ||
| May 5, 2024 | $0.0101 | -12.33% | ||
| May 4, 2024 | $0.0119 | +18.98% | ||
| May 3, 2024 | $0.01 | -11.11% | ||
| May 2, 2024 | $0.0113 | +38.61% | ||
| May 1, 2024 | $0.00812 | -21.31% | ||
| Apr 30, 2024 | $0.0103 | +1.75% | ||
| Apr 29, 2024 | $0.0102 | -44.90% | ||
| Apr 28, 2024 | $0.00903 | -19.92% | ||
| Apr 27, 2024 | $0.0189 | -5.09% | ||
| Apr 26, 2024 | $0.0199 | -10.01% | ||
| Apr 25, 2024 | $0.0221 | +101.04% | ||
| Apr 24, 2024 | $0.011 | -0.01% | ||
| Apr 23, 2024 | $0.0149 | -0.64% | ||
| Apr 22, 2024 | $0.015 | +67.00% | ||
| Apr 16, 2024 | $0.0087 | +0.00% | ||
| Apr 15, 2024 | $0.0087 | +0.00% | ||
| Apr 14, 2024 | $0.00894 | +0.39% | ||