Coinranking
FUNK Historical Data
FUNK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2026 | $0.0₅125 | +0.00% | ||
| Sep 7, 2026 | $0.0₅106 | +0.00% | ||
| Aug 7, 2026 | $0.0₆859 | +0.53% | ||
| Jul 29, 2026 | $0.0₆87 | +0.00% | ||
| Jul 23, 2026 | $0.0₆909 | -1.05% | ||
| Jul 20, 2026 | $0.0₆896 | +0.28% | ||
| Jul 18, 2026 | $0.0₆907 | +0.00% | ||
| Jul 5, 2026 | $0.0₅102 | +0.00% | ||
| May 29, 2026 | $0.0₅136 | -8.30% | ||
| May 20, 2026 | $0.0₅164 | +2.22% | ||
| May 17, 2026 | $0.0₅183 | +0.00% | ||
| May 15, 2026 | $0.0₅195 | +0.00% | ||
| May 13, 2026 | $0.0₅231 | -1.29% | ||
| May 11, 2026 | $0.0₅245 | +0.89% | ||
| May 9, 2026 | $0.0₅233 | -1.13% | ||
| May 8, 2026 | $0.0₅236 | +0.00% | ||
| May 7, 2026 | $0.0₅233 | -3.68% | ||
| May 6, 2026 | $0.0₅245 | +3.10% | ||
| May 5, 2026 | $0.0₅235 | +1.53% | ||
| May 4, 2026 | $0.0₅229 | +0.00% | ||
| May 2, 2026 | $0.0₅222 | -3.05% | ||
| May 1, 2026 | $0.0₅232 | -1.15% | ||
| Apr 30, 2026 | $0.0₅238 | +0.05% | ||
| Apr 29, 2026 | $0.0₅236 | -4.54% | ||
| Apr 28, 2026 | $0.0₅245 | +1.06% | ||
| Apr 27, 2026 | $0.0₅248 | +4.52% | ||
| Apr 26, 2026 | $0.0₅253 | +23.47% | ||
| Apr 25, 2026 | $0.0₅199 | -1.67% | ||
| Apr 24, 2026 | $0.0₅218 | +12.12% | ||
| Apr 23, 2026 | $0.0₅192 | +24.46% | ||
| Apr 22, 2026 | $0.0₅157 | -14.69% | ||
| Apr 21, 2026 | $0.0₅188 | +78.56% | ||
Previous