Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.131
+0.00%
$39.68 million $143,687
Yesterday $0.131
+0.08%
$39.77 million $136,061
Oct 9, 2026 $0.131
-0.23%
$39.74 million $146,569
Oct 8, 2026 $0.131
+0.46%
$39.77 million $142,993
Oct 7, 2026 $0.131
-0.23%
$39.59 million $144,305
Oct 6, 2026 $0.131
-0.15%
$39.68 million $146,938
Oct 5, 2026 $0.131
-0.23%
$39.71 million $116,334
Oct 4, 2026 $0.131
+0.08%
$39.74 million $136,380
Oct 3, 2026 $0.131
+0.08%
$39.71 million $147,724
Oct 2, 2026 $0.131
-0.08%
$39.68 million $143,960
Oct 1, 2026 $0.131
-0.23%
$39.71 million $142,260
Sep 30, 2026 $0.131
+0.08%
$39.77 million $140,548
Sep 29, 2026 $0.131
+0.15%
$39.74 million $146,599
Sep 28, 2026 $0.131
+0.23%
$39.65 million $147,159
Sep 27, 2026 $0.131
+0.23%
$39.65 million $143,503
Sep 26, 2026 $0.131
-0.15%
$39.59 million $146,029
Sep 25, 2026 $0.131
+0.08%
$39.65 million $148,724
Sep 24, 2026 $0.131
-0.15%
$39.59 million $147,750
Sep 23, 2026 $0.131
-0.15%
$39.71 million $147,207
Sep 22, 2026 $0.131
+0.00%
$39.71 million $147,177
Sep 21, 2026 $0.131
+0.38%
$39.71 million $144,341
Sep 20, 2026 $0.131
-0.31%
$39.59 million $147,894
Sep 19, 2026 $0.131
+0.23%
$39.71 million $146,771
Sep 18, 2026 $0.131
-0.31%
$39.62 million $145,123
Sep 17, 2026 $0.131
+0.08%
$39.77 million $143,762
Sep 16, 2026 $0.131
+0.31%
$39.71 million $147,200
Sep 15, 2026 $0.131
-0.15%
$39.62 million $135,240
Sep 14, 2026 $0.131
+0.23%
$39.65 million $145,743
Sep 13, 2026 $0.131
-0.08%
$39.62 million $145,950
Sep 12, 2026 $0.131
-0.08%
$39.62 million $143,798
Sep 11, 2026 $0.131
-0.23%
$39.62 million $147,997
Sep 10, 2026 $0.131
+0.23%
$39.68 million $146,598
Sep 9, 2026 $0.131
+0.00%
$39.59 million $144,484
Sep 8, 2026 $0.131
-0.08%
$39.62 million $145,370
Sep 7, 2026 $0.131
+0.08%
$39.71 million $146,697
Sep 6, 2026 $0.131
+0.00%
$39.71 million $147,386
Sep 5, 2026 $0.131
-0.08%
$39.71 million $147,594
Sep 4, 2026 $0.131
+0.31%
$39.74 million $144,320
Sep 3, 2026 $0.131
+0.08%
$39.65 million $148,593
Sep 2, 2026 $0.131
+0.00%
$39.68 million $147,459
Aug 29, 2026 $0.131
+0.08%
$39.65 million $146,473
Aug 28, 2026 $0.131
-0.31%
$39.62 million $145,682
Aug 27, 2026 $0.131
+0.15%
$39.71 million $144,509
Aug 26, 2026 $0.131
+0.62%
$39.62 million $127,472
Aug 25, 2026 $0.13
-0.38%
$39.44 million $135,689
Aug 24, 2026 $0.131
-0.23%
$39.59 million $148,593
Aug 23, 2026 $0.131
+0.31%
$39.71 million $135,085
Aug 22, 2026 $0.131
-0.23%
$39.59 million $123,027
Aug 21, 2026 $0.131
+0.15%
$39.68 million $89,640
Aug 20, 2026 $0.13
-0.08%
$39.56 million $82,793
Download