Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.13
+0.00%
$ 39.52 million $ 137,310
3:12 AM $ 0.13
+0.00%
$ 39.52 million $ 137,357
3:11 AM $ 0.13
+0.00%
$ 39.52 million $ 137,436
3:10 AM $ 0.13
+0.00%
$ 39.52 million $ 137,550
3:09 AM $ 0.13
+0.00%
$ 39.53 million $ 137,649
3:08 AM $ 0.13
+0.00%
$ 39.53 million $ 137,734
3:07 AM $ 0.13
+0.00%
$ 39.53 million $ 137,809
3:06 AM $ 0.13
+0.00%
$ 39.53 million $ 138,025
3:05 AM $ 0.13
+0.00%
$ 39.53 million $ 138,124
3:04 AM $ 0.13
+0.00%
$ 39.51 million $ 138,217
3:03 AM $ 0.13
+0.00%
$ 39.51 million $ 138,319
3:02 AM $ 0.13
+0.00%
$ 39.51 million $ 138,412
3:01 AM $ 0.13
+0.00%
$ 39.51 million $ 138,516
3:00 AM $ 0.13
+0.00%
$ 39.51 million $ 138,592
2:59 AM $ 0.13
+0.00%
$ 39.51 million $ 138,688
2:58 AM $ 0.13
+0.00%
$ 39.51 million $ 138,763
2:57 AM $ 0.13
+0.00%
$ 39.51 million $ 138,857
2:56 AM $ 0.13
+0.00%
$ 39.51 million $ 138,950
2:55 AM $ 0.13
+0.00%
$ 39.51 million $ 139,048
2:54 AM $ 0.13
+0.00%
$ 39.52 million $ 139,112
2:53 AM $ 0.13
+0.00%
$ 39.52 million $ 139,183
2:52 AM $ 0.13
+0.00%
$ 39.52 million $ 139,270
2:51 AM $ 0.13
+0.00%
$ 39.52 million $ 139,286
2:50 AM $ 0.13
+0.00%
$ 39.52 million $ 139,385
2:49 AM $ 0.13
+0.00%
$ 39.51 million $ 139,431
2:48 AM $ 0.13
+0.00%
$ 39.51 million $ 139,568
2:47 AM $ 0.13
+0.00%
$ 39.51 million $ 139,631
2:46 AM $ 0.13
+0.00%
$ 39.51 million $ 139,571
2:45 AM $ 0.13
+0.00%
$ 39.51 million $ 139,669
2:44 AM $ 0.13
+0.00%
$ 39.52 million $ 139,737
2:43 AM $ 0.13
+0.00%
$ 39.52 million $ 139,827
2:42 AM $ 0.13
+0.00%
$ 39.52 million $ 139,898
2:41 AM $ 0.13
+0.00%
$ 39.52 million $ 139,932
2:40 AM $ 0.13
+0.00%
$ 39.52 million $ 140,088
2:39 AM $ 0.13
+0.00%
$ 39.51 million $ 140,143
2:38 AM $ 0.13
+0.00%
$ 39.51 million $ 140,204
2:37 AM $ 0.13
+0.00%
$ 39.51 million $ 140,289
2:36 AM $ 0.13
+0.00%
$ 39.51 million $ 140,275
2:35 AM $ 0.13
+0.00%
$ 39.51 million $ 140,376
2:34 AM $ 0.13
+0.00%
$ 39.51 million $ 140,488
2:33 AM $ 0.13
+0.00%
$ 39.51 million $ 140,567
2:32 AM $ 0.13
-0.02%
$ 39.51 million $ 140,685
2:31 AM $ 0.13
+0.00%
$ 39.51 million $ 140,696
2:30 AM $ 0.13
+0.00%
$ 39.51 million $ 140,752
2:29 AM $ 0.13
+0.00%
$ 39.49 million $ 140,815
2:28 AM $ 0.13
+0.00%
$ 39.49 million $ 140,830
2:27 AM $ 0.13
+0.00%
$ 39.49 million $ 140,884
2:26 AM $ 0.13
+0.00%
$ 39.49 million $ 140,867
2:25 AM $ 0.13
+0.00%
$ 39.49 million $ 140,965
2:24 AM $ 0.13
+0.00%
$ 39.51 million $ 141,041