Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.131
+0.20%
$ 39.65 million $ 156,243
Jun 19, 2 PM $ 0.13
+0.13%
$ 39.57 million $ 154,721
Jun 19, 1 PM $ 0.13
+0.05%
$ 39.56 million $ 153,181
Jun 19, 12 PM $ 0.13
-0.10%
$ 39.54 million $ 151,599
Jun 19, 11 AM $ 0.13
-0.04%
$ 39.58 million $ 150,114
Jun 19, 10 AM $ 0.131
+0.26%
$ 39.62 million $ 148,944
Jun 19, 9 AM $ 0.13
-0.13%
$ 39.52 million $ 142,287
Jun 19, 8 AM $ 0.13
+0.00%
$ 39.57 million $ 140,039
Jun 19, 7 AM $ 0.13
-0.13%
$ 39.56 million $ 138,903
Jun 19, 6 AM $ 0.131
+0.02%
$ 39.62 million $ 137,314
Jun 19, 5 AM $ 0.131
+0.10%
$ 39.62 million $ 136,131
Jun 19, 4 AM $ 0.13
+0.15%
$ 39.58 million $ 135,391
Jun 19, 3 AM $ 0.13
+0.10%
$ 39.56 million $ 134,863
Jun 19, 2 AM $ 0.13
+0.03%
$ 39.54 million $ 134,748
Jun 19, 1 AM $ 0.131
-0.05%
$ 39.61 million $ 133,590
Jun 19, 12 AM $ 0.131
+0.22%
$ 39.63 million $ 132,227
Jun 18, 11 PM $ 0.13
-0.25%
$ 39.52 million $ 131,338
Jun 18, 10 PM $ 0.13
+0.06%
$ 39.59 million $ 130,101
Jun 18, 9 PM $ 0.131
+0.08%
$ 39.62 million $ 129,174
Jun 18, 8 PM $ 0.13
+0.04%
$ 39.58 million $ 128,024
Jun 18, 7 PM $ 0.13
-0.17%
$ 39.55 million $ 127,410
Jun 18, 6 PM $ 0.131
-0.05%
$ 39.6 million $ 126,919
Jun 18, 5 PM $ 0.13
-0.10%
$ 39.57 million $ 124,918
Jun 18, 4 PM $ 0.13
+0.01%
$ 39.57 million $ 123,534
Jun 18, 3 PM $ 0.13
+0.67%
$ 39.56 million $ 122,627
Jun 18, 2 PM $ 0.13
-0.04%
$ 39.29 million $ 122,259
Jun 18, 1 PM $ 0.13
-0.03%
$ 39.31 million $ 122,164
Jun 18, 12 PM $ 0.13
-0.13%
$ 39.32 million $ 122,349
Jun 18, 11 AM $ 0.13
-0.36%
$ 39.37 million $ 122,601
Jun 18, 10 AM $ 0.13
+0.08%
$ 39.51 million $ 122,486
Jun 18, 9 AM $ 0.13
-0.13%
$ 39.48 million $ 127,383
Jun 18, 8 AM $ 0.13
-0.08%
$ 39.53 million $ 128,031
Jun 18, 7 AM $ 0.13
+0.47%
$ 39.53 million $ 128,459
Jun 18, 6 AM $ 0.13
-0.61%
$ 39.35 million $ 128,519
Jun 18, 5 AM $ 0.13
+0.05%
$ 39.59 million $ 128,555
Jun 18, 4 AM $ 0.13
+0.55%
$ 39.53 million $ 128,606
Jun 18, 3 AM $ 0.13
+0.09%
$ 39.37 million $ 128,455
Jun 18, 2 AM $ 0.13
+0.24%
$ 39.35 million $ 128,860
Jun 18, 1 AM $ 0.13
+0.03%
$ 39.33 million $ 129,415
Jun 18, 12 AM $ 0.129
-0.05%
$ 39.29 million $ 130,427
Jun 17, 11 PM $ 0.13
+0.13%
$ 39.32 million $ 131,120
Jun 17, 10 PM $ 0.129
-0.08%
$ 39.27 million $ 132,180
Jun 17, 9 PM $ 0.129
-0.16%
$ 39.27 million $ 133,092
Jun 17, 8 PM $ 0.13
-0.04%
$ 39.33 million $ 133,734
Jun 17, 7 PM $ 0.13
-0.61%
$ 39.42 million $ 132,957
Jun 17, 6 PM $ 0.131
-0.26%
$ 39.73 million $ 133,418
Jun 17, 5 PM $ 0.131
+0.26%
$ 39.79 million $ 133,645
Jun 17, 4 PM $ 0.131
-0.26%
$ 39.71 million $ 133,483
Jun 17, 3 PM $ 0.131
+1.16%
$ 39.8 million $ 134,049
Jun 17, 2 PM $ 0.13
-0.31%
$ 39.36 million $ 134,750