Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.13
+0.00%
$ 39.52 million $ 139,270
2:51 AM $ 0.13
+0.00%
$ 39.52 million $ 139,286
2:50 AM $ 0.13
+0.00%
$ 39.52 million $ 139,385
2:49 AM $ 0.13
+0.00%
$ 39.51 million $ 139,431
2:48 AM $ 0.13
+0.00%
$ 39.51 million $ 139,568
2:47 AM $ 0.13
+0.00%
$ 39.51 million $ 139,631
2:46 AM $ 0.13
+0.00%
$ 39.51 million $ 139,571
2:45 AM $ 0.13
+0.00%
$ 39.51 million $ 139,669
2:44 AM $ 0.13
+0.00%
$ 39.52 million $ 139,737
2:43 AM $ 0.13
+0.00%
$ 39.52 million $ 139,827
2:42 AM $ 0.13
+0.00%
$ 39.52 million $ 139,898
2:41 AM $ 0.13
+0.00%
$ 39.52 million $ 139,932
2:40 AM $ 0.13
+0.00%
$ 39.52 million $ 140,088
2:39 AM $ 0.13
+0.00%
$ 39.51 million $ 140,143
2:38 AM $ 0.13
+0.00%
$ 39.51 million $ 140,204
2:37 AM $ 0.13
+0.00%
$ 39.51 million $ 140,289
2:36 AM $ 0.13
+0.00%
$ 39.51 million $ 140,275
2:35 AM $ 0.13
+0.00%
$ 39.51 million $ 140,376
2:34 AM $ 0.13
+0.00%
$ 39.51 million $ 140,488
2:33 AM $ 0.13
+0.00%
$ 39.51 million $ 140,567
2:32 AM $ 0.13
-0.02%
$ 39.51 million $ 140,685
2:31 AM $ 0.13
+0.00%
$ 39.51 million $ 140,696
2:30 AM $ 0.13
+0.00%
$ 39.51 million $ 140,752
2:29 AM $ 0.13
+0.00%
$ 39.49 million $ 140,815
2:28 AM $ 0.13
+0.00%
$ 39.49 million $ 140,830
2:27 AM $ 0.13
+0.00%
$ 39.49 million $ 140,884
2:26 AM $ 0.13
+0.00%
$ 39.49 million $ 140,867
2:25 AM $ 0.13
+0.00%
$ 39.49 million $ 140,965
2:24 AM $ 0.13
+0.00%
$ 39.51 million $ 141,041
2:23 AM $ 0.13
+0.00%
$ 39.51 million $ 141,141
2:22 AM $ 0.13
+0.00%
$ 39.51 million $ 141,210
2:21 AM $ 0.13
+0.00%
$ 39.51 million $ 141,350
2:20 AM $ 0.13
+0.00%
$ 39.51 million $ 141,423
2:19 AM $ 0.13
+0.00%
$ 39.52 million $ 141,504
2:18 AM $ 0.13
+0.00%
$ 39.52 million $ 141,564
2:17 AM $ 0.13
+0.02%
$ 39.52 million $ 141,651
2:16 AM $ 0.13
+0.00%
$ 39.52 million $ 141,532
2:14 AM $ 0.13
+0.00%
$ 39.51 million $ 141,656
2:13 AM $ 0.13
+0.00%
$ 39.51 million $ 141,716
2:12 AM $ 0.13
+0.00%
$ 39.51 million $ 141,783
2:11 AM $ 0.13
+0.00%
$ 39.51 million $ 141,850
2:10 AM $ 0.13
+0.00%
$ 39.51 million $ 141,966
2:09 AM $ 0.13
+0.00%
$ 39.5 million $ 142,069
2:08 AM $ 0.13
+0.00%
$ 39.5 million $ 142,170
2:07 AM $ 0.13
+0.00%
$ 39.5 million $ 142,268
2:06 AM $ 0.13
+0.00%
$ 39.5 million $ 142,318
2:05 AM $ 0.13
+0.00%
$ 39.5 million $ 142,417
2:04 AM $ 0.13
+0.00%
$ 39.51 million $ 142,556
2:03 AM $ 0.13
+0.00%
$ 39.51 million $ 142,571
2:02 AM $ 0.13
+0.00%
$ 39.51 million $ 142,532