Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.131
-0.13%
$ 39.64 million $ 160,266
Jun 21, 3 PM $ 0.131
-0.08%
$ 39.71 million $ 161,552
Jun 21, 2 PM $ 0.131
+0.28%
$ 39.75 million $ 164,765
Jun 21, 1 PM $ 0.131
+0.10%
$ 39.63 million $ 163,578
Jun 21, 12 PM $ 0.13
-0.20%
$ 39.56 million $ 163,281
Jun 21, 11 AM $ 0.131
-0.03%
$ 39.64 million $ 163,775
Jun 21, 10 AM $ 0.131
+0.28%
$ 39.63 million $ 163,852
Jun 21, 9 AM $ 0.13
-0.33%
$ 39.52 million $ 164,471
Jun 21, 8 AM $ 0.131
+0.31%
$ 39.67 million $ 165,044
Jun 21, 7 AM $ 0.13
-0.15%
$ 39.56 million $ 165,487
Jun 21, 6 AM $ 0.13
-0.05%
$ 39.56 million $ 165,986
Jun 21, 5 AM $ 0.13
+0.13%
$ 39.56 million $ 166,735
Jun 21, 4 AM $ 0.13
-0.15%
$ 39.58 million $ 166,822
Jun 21, 3 AM $ 0.131
+0.21%
$ 39.65 million $ 166,464
Jun 21, 2 AM $ 0.13
-0.13%
$ 39.57 million $ 165,232
Jun 21, 1 AM $ 0.13
-0.18%
$ 39.54 million $ 165,130
Jun 21, 12 AM $ 0.131
-0.10%
$ 39.61 million $ 164,273
Jun 20, 11 PM $ 0.131
-0.10%
$ 39.62 million $ 163,698
Jun 20, 10 PM $ 0.131
+0.13%
$ 39.66 million $ 162,933
Jun 20, 9 PM $ 0.131
+0.14%
$ 39.63 million $ 161,632
Jun 20, 8 PM $ 0.13
+0.09%
$ 39.58 million $ 160,714
Jun 20, 7 PM $ 0.13
-0.06%
$ 39.54 million $ 160,939
Jun 20, 6 PM $ 0.13
-0.13%
$ 39.57 million $ 162,100
Jun 20, 5 PM $ 0.131
-0.03%
$ 39.62 million $ 163,639
Jun 20, 4 PM $ 0.131
+0.05%
$ 39.61 million $ 164,685
Jun 20, 3 PM $ 0.13
-0.08%
$ 39.57 million $ 165,386
Jun 20, 2 PM $ 0.131
-0.08%
$ 39.59 million $ 165,397
Jun 20, 1 PM $ 0.131
+0.05%
$ 39.65 million $ 165,953
Jun 20, 12 PM $ 0.131
-0.03%
$ 39.63 million $ 166,295
Jun 20, 11 AM $ 0.131
+0.10%
$ 39.6 million $ 165,783
Jun 20, 10 AM $ 0.131
-0.10%
$ 39.6 million $ 164,589
Jun 20, 9 AM $ 0.131
-0.03%
$ 39.6 million $ 164,470
Jun 20, 8 AM $ 0.131
-0.02%
$ 39.61 million $ 164,129
Jun 20, 7 AM $ 0.131
+0.18%
$ 39.61 million $ 163,152
Jun 20, 6 AM $ 0.13
-0.08%
$ 39.56 million $ 162,588
Jun 20, 5 AM $ 0.131
-0.13%
$ 39.59 million $ 161,980
Jun 20, 4 AM $ 0.131
-0.05%
$ 39.6 million $ 161,093
Jun 20, 3 AM $ 0.131
+0.11%
$ 39.63 million $ 160,722
Jun 20, 2 AM $ 0.131
-0.03%
$ 39.59 million $ 160,224
Jun 20, 1 AM $ 0.131
+0.26%
$ 39.64 million $ 159,528
Jun 20, 12 AM $ 0.13
-0.07%
$ 39.54 million $ 159,043
Jun 19, 11 PM $ 0.13
-0.08%
$ 39.57 million $ 158,778
Jun 19, 10 PM $ 0.131
-0.03%
$ 39.6 million $ 159,002
Jun 19, 9 PM $ 0.131
+0.02%
$ 39.61 million $ 158,782
Jun 19, 8 PM $ 0.131
-0.02%
$ 39.6 million $ 158,633
Jun 19, 7 PM $ 0.131
-0.05%
$ 39.61 million $ 158,031
Jun 19, 6 PM $ 0.131
-0.05%
$ 39.61 million $ 156,978
Jun 19, 5 PM $ 0.131
+0.29%
$ 39.66 million $ 156,856
Jun 19, 4 PM $ 0.13
-0.29%
$ 39.55 million $ 157,122
Jun 19, 3 PM $ 0.131
+0.20%
$ 39.65 million $ 156,243