Ozone Chain Historical Data

OZO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.132
+1.93%
$ 39.98 million $ 156,499
Feb 16, 5 AM $ 0.129
-1.21%
$ 39.26 million $ 153,720
Feb 16, 4 AM $ 0.131
+0.53%
$ 39.79 million $ 152,487
Feb 16, 3 AM $ 0.13
-0.19%
$ 39.51 million $ 151,626
Feb 16, 2 AM $ 0.13
-1.10%
$ 39.57 million $ 151,450
Feb 16, 1 AM $ 0.132
-0.34%
$ 40.01 million $ 150,339
Feb 16, 12 AM $ 0.132
+0.68%
$ 40.17 million $ 149,410
Feb 15, 11 PM $ 0.132
-0.26%
$ 39.92 million $ 144,242
Feb 15, 10 PM $ 0.132
+1.49%
$ 40.02 million $ 144,707
Feb 15, 9 PM $ 0.13
+0.86%
$ 39.4 million $ 146,657
Feb 15, 8 PM $ 0.129
-0.08%
$ 39.06 million $ 146,961
Feb 15, 7 PM $ 0.129
-0.14%
$ 39.09 million $ 151,169
Feb 15, 6 PM $ 0.129
-0.02%
$ 39.15 million $ 154,975
Feb 15, 5 PM $ 0.129
-0.88%
$ 39.16 million $ 153,138
Feb 15, 4 PM $ 0.13
+0.44%
$ 39.49 million $ 152,821
Feb 15, 3 PM $ 0.13
+0.55%
$ 39.35 million $ 152,939
Feb 15, 2 PM $ 0.129
-0.10%
$ 39.1 million $ 154,462
Feb 15, 1 PM $ 0.129
+0.28%
$ 39.15 million $ 157,498
Feb 15, 12 PM $ 0.129
-0.73%
$ 39.04 million $ 158,747
Feb 15, 11 AM $ 0.13
-0.29%
$ 39.31 million $ 158,927
Feb 15, 10 AM $ 0.13
-0.31%
$ 39.36 million $ 158,815
Feb 15, 9 AM $ 0.13
+0.78%
$ 39.53 million $ 159,110
Feb 15, 8 AM $ 0.129
-1.22%
$ 39.12 million $ 159,393
Feb 15, 7 AM $ 0.131
-0.55%
$ 39.69 million $ 160,463
Feb 15, 6 AM $ 0.132
-0.13%
$ 39.89 million $ 162,260
Feb 15, 5 AM $ 0.132
+0.28%
$ 39.98 million $ 163,973
Feb 15, 4 AM $ 0.131
+0.29%
$ 39.87 million $ 164,393
Feb 15, 3 AM $ 0.131
-0.19%
$ 39.72 million $ 165,455
Feb 15, 2 AM $ 0.131
+0.13%
$ 39.76 million $ 165,368
Feb 15, 1 AM $ 0.131
+0.19%
$ 39.71 million $ 166,175
Feb 15, 12 AM $ 0.131
-0.09%
$ 39.63 million $ 167,682
Feb 14, 11 PM $ 0.131
-0.51%
$ 39.69 million $ 169,282
Feb 14, 10 PM $ 0.132
+0.48%
$ 39.96 million $ 167,727
Feb 14, 9 PM $ 0.131
-0.16%
$ 39.8 million $ 163,897
Feb 14, 8 PM $ 0.131
-0.39%
$ 39.8 million $ 160,064
Feb 14, 7 PM $ 0.132
+0.74%
$ 39.95 million $ 155,935
Feb 14, 6 PM $ 0.131
+0.01%
$ 39.66 million $ 154,256
Feb 14, 5 PM $ 0.131
-0.75%
$ 39.62 million $ 154,090
Feb 14, 4 PM $ 0.132
+0.11%
$ 40 million $ 151,793
Feb 14, 3 PM $ 0.132
-0.40%
$ 39.99 million $ 149,425
Feb 14, 2 PM $ 0.132
+0.91%
$ 40.15 million $ 149,034
Feb 14, 1 PM $ 0.131
+0.27%
$ 39.77 million $ 148,921
Feb 14, 12 PM $ 0.131
-0.90%
$ 39.7 million $ 148,908
Feb 14, 11 AM $ 0.132
+0.77%
$ 40.06 million $ 148,847
Feb 14, 10 AM $ 0.131
-0.45%
$ 39.8 million $ 148,094
Feb 14, 9 AM $ 0.132
-0.08%
$ 39.91 million $ 146,446
Feb 14, 8 AM $ 0.132
+0.57%
$ 39.94 million $ 146,105
Feb 14, 7 AM $ 0.131
+0.39%
$ 39.71 million $ 146,202
Feb 14, 6 AM $ 0.13
-0.27%
$ 39.55 million $ 146,061
Feb 14, 5 AM $ 0.131
-0.19%
$ 39.65 million $ 145,596