Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.13
+0.00%
$ 39.51 million $ 141,141
2:22 AM $ 0.13
+0.00%
$ 39.51 million $ 141,210
2:21 AM $ 0.13
+0.00%
$ 39.51 million $ 141,350
2:20 AM $ 0.13
+0.00%
$ 39.51 million $ 141,423
2:19 AM $ 0.13
+0.00%
$ 39.52 million $ 141,504
2:18 AM $ 0.13
+0.00%
$ 39.52 million $ 141,564
2:17 AM $ 0.13
+0.02%
$ 39.52 million $ 141,651
2:16 AM $ 0.13
+0.00%
$ 39.52 million $ 141,532
2:14 AM $ 0.13
+0.00%
$ 39.51 million $ 141,656
2:13 AM $ 0.13
+0.00%
$ 39.51 million $ 141,716
2:12 AM $ 0.13
+0.00%
$ 39.51 million $ 141,783
2:11 AM $ 0.13
+0.00%
$ 39.51 million $ 141,850
2:10 AM $ 0.13
+0.00%
$ 39.51 million $ 141,966
2:09 AM $ 0.13
+0.00%
$ 39.5 million $ 142,069
2:08 AM $ 0.13
+0.00%
$ 39.5 million $ 142,170
2:07 AM $ 0.13
+0.00%
$ 39.5 million $ 142,268
2:06 AM $ 0.13
+0.00%
$ 39.5 million $ 142,318
2:05 AM $ 0.13
+0.00%
$ 39.5 million $ 142,417
2:04 AM $ 0.13
+0.00%
$ 39.51 million $ 142,556
2:03 AM $ 0.13
+0.00%
$ 39.51 million $ 142,571
2:02 AM $ 0.13
+0.00%
$ 39.51 million $ 142,532
2:01 AM $ 0.13
+0.00%
$ 39.51 million $ 142,539
2:00 AM $ 0.13
+0.00%
$ 39.51 million $ 142,636
1:59 AM $ 0.13
+0.00%
$ 39.5 million $ 142,698
1:58 AM $ 0.13
+0.00%
$ 39.5 million $ 142,759
1:57 AM $ 0.13
+0.00%
$ 39.5 million $ 142,820
1:56 AM $ 0.13
+0.00%
$ 39.5 million $ 142,759
1:55 AM $ 0.13
+0.00%
$ 39.5 million $ 142,879
1:54 AM $ 0.13
+0.00%
$ 39.52 million $ 142,937
1:53 AM $ 0.13
+0.00%
$ 39.52 million $ 143,053
1:52 AM $ 0.13
+0.00%
$ 39.52 million $ 143,125
1:51 AM $ 0.13
+0.00%
$ 39.52 million $ 143,252
1:50 AM $ 0.13
+0.00%
$ 39.52 million $ 143,342
1:49 AM $ 0.13
+0.00%
$ 39.52 million $ 143,394
1:48 AM $ 0.13
+0.00%
$ 39.52 million $ 143,515
1:47 AM $ 0.13
+0.00%
$ 39.52 million $ 143,615
1:46 AM $ 0.13
+0.00%
$ 39.52 million $ 143,762
1:45 AM $ 0.13
+0.00%
$ 39.52 million $ 143,852
1:44 AM $ 0.13
+0.00%
$ 39.51 million $ 143,934
1:43 AM $ 0.13
+0.00%
$ 39.51 million $ 144,019
1:42 AM $ 0.13
+0.00%
$ 39.51 million $ 144,084
1:41 AM $ 0.13
+0.00%
$ 39.51 million $ 144,164
1:40 AM $ 0.13
+0.00%
$ 39.51 million $ 144,302
1:39 AM $ 0.13
+0.00%
$ 39.51 million $ 144,365
1:38 AM $ 0.13
+0.00%
$ 39.51 million $ 144,429
1:37 AM $ 0.13
+0.00%
$ 39.51 million $ 144,503
1:36 AM $ 0.13
+0.00%
$ 39.51 million $ 144,495
1:35 AM $ 0.13
+0.00%
$ 39.51 million $ 144,561
1:34 AM $ 0.13
+0.00%
$ 39.5 million $ 144,673
1:33 AM $ 0.13
+0.00%
$ 39.5 million $ 144,782