Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.13
-0.05%
$ 39.56 million $ 180,037
Jun 23, 4 PM $ 0.131
-0.08%
$ 39.6 million $ 180,743
Jun 23, 3 PM $ 0.131
+0.20%
$ 39.64 million $ 181,294
Jun 23, 2 PM $ 0.13
-0.20%
$ 39.56 million $ 182,193
Jun 23, 1 PM $ 0.131
+0.23%
$ 39.63 million $ 182,301
Jun 23, 12 PM $ 0.13
-0.02%
$ 39.56 million $ 183,909
Jun 23, 11 AM $ 0.13
+0.00%
$ 39.57 million $ 183,442
Jun 23, 10 AM $ 0.131
+0.10%
$ 39.63 million $ 178,563
Jun 23, 9 AM $ 0.13
+0.05%
$ 39.59 million $ 177,783
Jun 23, 8 AM $ 0.13
+0.02%
$ 39.57 million $ 179,314
Jun 23, 7 AM $ 0.13
-0.12%
$ 39.56 million $ 179,700
Jun 23, 6 AM $ 0.131
-0.15%
$ 39.61 million $ 180,135
Jun 23, 5 AM $ 0.131
+0.25%
$ 39.65 million $ 179,824
Jun 23, 4 AM $ 0.13
+0.05%
$ 39.57 million $ 180,298
Jun 23, 3 AM $ 0.131
+0.07%
$ 39.61 million $ 179,160
Jun 23, 2 AM $ 0.13
+0.02%
$ 39.58 million $ 174,209
Jun 23, 1 AM $ 0.13
-0.14%
$ 39.58 million $ 169,070
Jun 23, 12 AM $ 0.131
-0.05%
$ 39.63 million $ 164,358
Jun 22, 11 PM $ 0.131
+0.20%
$ 39.61 million $ 159,789
Jun 22, 10 PM $ 0.13
-0.12%
$ 39.54 million $ 155,956
Jun 22, 9 PM $ 0.13
-0.01%
$ 39.59 million $ 151,464
Jun 22, 8 PM $ 0.131
-0.03%
$ 39.59 million $ 146,820
Jun 22, 7 PM $ 0.131
-0.01%
$ 39.63 million $ 143,488
Jun 22, 6 PM $ 0.131
+0.01%
$ 39.64 million $ 143,128
Jun 22, 5 PM $ 0.131
+0.00%
$ 39.59 million $ 141,289
Jun 22, 4 PM $ 0.131
+0.13%
$ 39.62 million $ 138,154
Jun 22, 3 PM $ 0.13
-0.01%
$ 39.57 million $ 135,420
Jun 22, 2 PM $ 0.13
+0.04%
$ 39.58 million $ 131,510
Jun 22, 1 PM $ 0.13
-0.08%
$ 39.56 million $ 131,779
Jun 22, 12 PM $ 0.131
+0.15%
$ 39.62 million $ 131,704
Jun 22, 11 AM $ 0.13
+0.04%
$ 39.56 million $ 131,330
Jun 22, 10 AM $ 0.13
-0.04%
$ 39.54 million $ 135,994
Jun 22, 9 AM $ 0.13
-0.04%
$ 39.56 million $ 136,831
Jun 22, 8 AM $ 0.13
-0.07%
$ 39.56 million $ 135,743
Jun 22, 7 AM $ 0.131
+0.11%
$ 39.62 million $ 134,761
Jun 22, 6 AM $ 0.13
+0.00%
$ 39.58 million $ 134,051
Jun 22, 5 AM $ 0.131
-0.16%
$ 39.61 million $ 133,170
Jun 22, 4 AM $ 0.131
-0.04%
$ 39.65 million $ 132,159
Jun 22, 3 AM $ 0.131
-0.08%
$ 39.67 million $ 132,323
Jun 22, 2 AM $ 0.131
+0.07%
$ 39.7 million $ 136,785
Jun 22, 1 AM $ 0.131
+0.36%
$ 39.67 million $ 140,699
Jun 22, 12 AM $ 0.13
+0.04%
$ 39.53 million $ 144,969
Jun 21, 11 PM $ 0.13
-0.44%
$ 39.52 million $ 148,964
Jun 21, 10 PM $ 0.131
+0.00%
$ 39.69 million $ 151,813
Jun 21, 9 PM $ 0.131
-0.03%
$ 39.69 million $ 155,943
Jun 21, 8 PM $ 0.131
+0.17%
$ 39.71 million $ 160,609
Jun 21, 7 PM $ 0.131
-0.10%
$ 39.62 million $ 162,395
Jun 21, 6 PM $ 0.131
+0.32%
$ 39.61 million $ 160,603
Jun 21, 5 PM $ 0.13
-0.39%
$ 39.49 million $ 159,749
Jun 21, 4 PM $ 0.131
-0.13%
$ 39.64 million $ 160,266