Ozone Chain Historical Data

OZO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.131
+0.14%
$ 39.64 million $ 168,075
Feb 28, 11 AM $ 0.131
+0.00%
$ 39.62 million $ 165,423
Feb 28, 10 AM $ 0.131
+0.14%
$ 39.63 million $ 163,328
Feb 28, 9 AM $ 0.131
-0.03%
$ 39.6 million $ 162,290
Feb 28, 8 AM $ 0.131
+0.51%
$ 39.62 million $ 161,670
Feb 28, 7 AM $ 0.13
+0.77%
$ 39.42 million $ 160,759
Feb 28, 6 AM $ 0.129
-1.45%
$ 39.12 million $ 160,357
Feb 28, 5 AM $ 0.131
-0.36%
$ 39.72 million $ 160,982
Feb 28, 4 AM $ 0.132
+0.09%
$ 39.89 million $ 161,510
Feb 28, 3 AM $ 0.131
-0.40%
$ 39.88 million $ 160,507
Feb 28, 2 AM $ 0.132
+0.53%
$ 40.09 million $ 160,595
Feb 28, 1 AM $ 0.131
-0.02%
$ 39.88 million $ 161,449
Feb 28, 12 AM $ 0.131
+0.25%
$ 39.89 million $ 162,753
Feb 27, 11 PM $ 0.131
+1.66%
$ 39.77 million $ 163,519
Feb 27, 10 PM $ 0.129
-0.28%
$ 39.14 million $ 162,840
Feb 27, 9 PM $ 0.129
+0.13%
$ 39.21 million $ 163,098
Feb 27, 8 PM $ 0.129
-0.29%
$ 39.16 million $ 163,428
Feb 27, 7 PM $ 0.129
-0.20%
$ 39.27 million $ 162,379
Feb 27, 6 PM $ 0.13
+0.15%
$ 39.35 million $ 161,890
Feb 27, 5 PM $ 0.129
-0.04%
$ 39.26 million $ 161,694
Feb 27, 4 PM $ 0.13
-0.73%
$ 39.29 million $ 160,792
Feb 27, 3 PM $ 0.131
+0.39%
$ 39.59 million $ 161,001
Feb 27, 2 PM $ 0.13
-0.58%
$ 39.45 million $ 160,852
Feb 27, 1 PM $ 0.131
+0.22%
$ 39.68 million $ 160,968
Feb 27, 12 PM $ 0.131
+0.37%
$ 39.59 million $ 161,491
Feb 27, 11 AM $ 0.13
+0.64%
$ 39.45 million $ 163,083
Feb 27, 10 AM $ 0.129
-1.06%
$ 39.2 million $ 164,419
Feb 27, 9 AM $ 0.131
-0.77%
$ 39.62 million $ 164,412
Feb 27, 8 AM $ 0.132
+0.07%
$ 39.91 million $ 164,123
Feb 27, 7 AM $ 0.131
-0.34%
$ 39.86 million $ 164,111
Feb 27, 6 AM $ 0.132
+0.22%
$ 40 million $ 164,095
Feb 27, 5 AM $ 0.132
+0.14%
$ 39.91 million $ 164,012
Feb 27, 4 AM $ 0.131
-0.08%
$ 39.89 million $ 162,499
Feb 27, 3 AM $ 0.132
+0.30%
$ 39.92 million $ 159,958
Feb 27, 2 AM $ 0.131
-0.59%
$ 39.8 million $ 156,266
Feb 27, 1 AM $ 0.132
+0.33%
$ 40.04 million $ 154,651
Feb 27, 12 AM $ 0.132
-0.07%
$ 39.92 million $ 152,612
Feb 26, 11 PM $ 0.132
+0.00%
$ 39.95 million $ 149,027
Feb 26, 10 PM $ 0.132
+0.57%
$ 39.94 million $ 146,396
Feb 26, 9 PM $ 0.131
-0.38%
$ 39.71 million $ 142,093
Feb 26, 8 PM $ 0.131
-0.64%
$ 39.85 million $ 137,595
Feb 26, 7 PM $ 0.132
+0.91%
$ 40.1 million $ 134,509
Feb 26, 6 PM $ 0.131
+0.77%
$ 39.71 million $ 130,505
Feb 26, 5 PM $ 0.13
+0.28%
$ 39.41 million $ 126,724
Feb 26, 4 PM $ 0.13
+0.16%
$ 39.3 million $ 122,810
Feb 26, 3 PM $ 0.129
-0.37%
$ 39.24 million $ 118,680
Feb 26, 2 PM $ 0.13
-0.29%
$ 39.38 million $ 115,221
Feb 26, 1 PM $ 0.13
-0.13%
$ 39.5 million $ 111,313
Feb 26, 12 PM $ 0.13
+0.44%
$ 39.55 million $ 107,341
Feb 26, 11 AM $ 0.13
-0.05%
$ 39.38 million $ 103,564