Ozone Chain Historical Data

OZO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.129
+0.23%
$ 39.29 million $ 181,032
Mar 8, 6 PM $ 0.129
+0.00%
$ 39.19 million $ 181,758
Mar 8, 5 PM $ 0.129
-0.15%
$ 39.2 million $ 183,441
Mar 8, 4 PM $ 0.129
+0.19%
$ 39.26 million $ 184,773
Mar 8, 3 PM $ 0.129
-0.12%
$ 39.18 million $ 185,274
Mar 8, 2 PM $ 0.129
-0.57%
$ 39.23 million $ 186,211
Mar 8, 1 PM $ 0.13
-0.69%
$ 39.45 million $ 188,306
Mar 8, 12 PM $ 0.131
+0.23%
$ 39.71 million $ 190,067
Mar 8, 11 AM $ 0.131
+0.00%
$ 39.62 million $ 192,666
Mar 8, 10 AM $ 0.131
+0.00%
$ 39.6 million $ 193,165
Mar 8, 9 AM $ 0.131
+0.04%
$ 39.64 million $ 193,333
Mar 8, 8 AM $ 0.131
+0.08%
$ 39.62 million $ 192,939
Mar 8, 7 AM $ 0.13
+0.00%
$ 39.59 million $ 192,978
Mar 8, 6 AM $ 0.13
+0.00%
$ 39.57 million $ 192,015
Mar 8, 5 AM $ 0.131
+0.01%
$ 39.59 million $ 192,220
Mar 8, 4 AM $ 0.13
-0.04%
$ 39.59 million $ 191,785
Mar 8, 3 AM $ 0.131
+0.04%
$ 39.62 million $ 191,716
Mar 8, 2 AM $ 0.13
+0.04%
$ 39.59 million $ 191,658
Mar 8, 1 AM $ 0.13
+0.00%
$ 39.57 million $ 191,446
Mar 8, 12 AM $ 0.13
-0.04%
$ 39.57 million $ 191,392
Mar 7, 11 PM $ 0.13
-0.08%
$ 39.56 million $ 191,947
Mar 7, 10 PM $ 0.131
-0.07%
$ 39.61 million $ 191,607
Mar 7, 9 PM $ 0.131
-0.01%
$ 39.63 million $ 191,729
Mar 7, 8 PM $ 0.131
+0.08%
$ 39.64 million $ 191,460
Mar 7, 7 PM $ 0.131
-0.15%
$ 39.62 million $ 191,703
Mar 7, 6 PM $ 0.131
+0.12%
$ 39.67 million $ 191,867
Mar 7, 5 PM $ 0.131
+0.11%
$ 39.62 million $ 192,139
Mar 7, 4 PM $ 0.13
-0.12%
$ 39.58 million $ 192,620
Mar 7, 3 PM $ 0.131
-0.08%
$ 39.59 million $ 192,875
Mar 7, 2 PM $ 0.131
+0.04%
$ 39.62 million $ 193,221
Mar 7, 1 PM $ 0.131
+0.00%
$ 39.62 million $ 193,744
Mar 7, 12 PM $ 0.131
-0.08%
$ 39.61 million $ 193,465
Mar 7, 11 AM $ 0.131
+0.04%
$ 39.64 million $ 193,376
Mar 7, 10 AM $ 0.131
+0.15%
$ 39.62 million $ 193,473
Mar 7, 9 AM $ 0.131
+0.04%
$ 39.59 million $ 193,130
Mar 7, 8 AM $ 0.13
-0.07%
$ 39.58 million $ 193,489
Mar 7, 7 AM $ 0.131
+0.12%
$ 39.64 million $ 193,947
Mar 7, 6 AM $ 0.13
-0.08%
$ 39.57 million $ 195,028
Mar 7, 5 AM $ 0.13
-0.04%
$ 39.56 million $ 195,362
Mar 7, 4 AM $ 0.13
-0.03%
$ 39.58 million $ 195,464
Mar 7, 3 AM $ 0.131
+0.08%
$ 39.61 million $ 195,427
Mar 7, 2 AM $ 0.13
-0.04%
$ 39.57 million $ 195,268
Mar 7, 1 AM $ 0.131
+0.04%
$ 39.61 million $ 195,121
Mar 7, 12 AM $ 0.13
-0.15%
$ 39.56 million $ 195,218
Mar 6, 11 PM $ 0.131
-0.04%
$ 39.6 million $ 195,115
Mar 6, 10 PM $ 0.131
+0.11%
$ 39.6 million $ 195,331
Mar 6, 9 PM $ 0.131
+0.01%
$ 39.59 million $ 195,424
Mar 6, 8 PM $ 0.13
-0.04%
$ 39.59 million $ 195,783
Mar 6, 7 PM $ 0.13
+0.08%
$ 39.59 million $ 195,712
Mar 6, 6 PM $ 0.13
-0.19%
$ 39.57 million $ 195,872