Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.13
+0.00%
$ 39.51 million $ 142,556
2:03 AM $ 0.13
+0.00%
$ 39.51 million $ 142,571
2:02 AM $ 0.13
+0.00%
$ 39.51 million $ 142,532
2:01 AM $ 0.13
+0.00%
$ 39.51 million $ 142,539
2:00 AM $ 0.13
+0.00%
$ 39.51 million $ 142,636
1:59 AM $ 0.13
+0.00%
$ 39.5 million $ 142,698
1:58 AM $ 0.13
+0.00%
$ 39.5 million $ 142,759
1:57 AM $ 0.13
+0.00%
$ 39.5 million $ 142,820
1:56 AM $ 0.13
+0.00%
$ 39.5 million $ 142,759
1:55 AM $ 0.13
+0.00%
$ 39.5 million $ 142,879
1:54 AM $ 0.13
+0.00%
$ 39.52 million $ 142,937
1:53 AM $ 0.13
+0.00%
$ 39.52 million $ 143,053
1:52 AM $ 0.13
+0.00%
$ 39.52 million $ 143,125
1:51 AM $ 0.13
+0.00%
$ 39.52 million $ 143,252
1:50 AM $ 0.13
+0.00%
$ 39.52 million $ 143,342
1:49 AM $ 0.13
+0.00%
$ 39.52 million $ 143,394
1:48 AM $ 0.13
+0.00%
$ 39.52 million $ 143,515
1:47 AM $ 0.13
+0.00%
$ 39.52 million $ 143,615
1:46 AM $ 0.13
+0.00%
$ 39.52 million $ 143,762
1:45 AM $ 0.13
+0.00%
$ 39.52 million $ 143,852
1:44 AM $ 0.13
+0.00%
$ 39.51 million $ 143,934
1:43 AM $ 0.13
+0.00%
$ 39.51 million $ 144,019
1:42 AM $ 0.13
+0.00%
$ 39.51 million $ 144,084
1:41 AM $ 0.13
+0.00%
$ 39.51 million $ 144,164
1:40 AM $ 0.13
+0.00%
$ 39.51 million $ 144,302
1:39 AM $ 0.13
+0.00%
$ 39.51 million $ 144,365
1:38 AM $ 0.13
+0.00%
$ 39.51 million $ 144,429
1:37 AM $ 0.13
+0.00%
$ 39.51 million $ 144,503
1:36 AM $ 0.13
+0.00%
$ 39.51 million $ 144,495
1:35 AM $ 0.13
+0.00%
$ 39.51 million $ 144,561
1:34 AM $ 0.13
+0.00%
$ 39.5 million $ 144,673
1:33 AM $ 0.13
+0.00%
$ 39.5 million $ 144,782
1:32 AM $ 0.13
+0.00%
$ 39.5 million $ 144,865
1:31 AM $ 0.13
+0.00%
$ 39.5 million $ 144,938
1:30 AM $ 0.13
+0.00%
$ 39.5 million $ 145,025
1:29 AM $ 0.13
+0.00%
$ 39.51 million $ 145,194
1:28 AM $ 0.13
+0.00%
$ 39.51 million $ 145,253
1:27 AM $ 0.13
+0.00%
$ 39.51 million $ 145,442
1:26 AM $ 0.13
+0.00%
$ 39.51 million $ 145,449
1:25 AM $ 0.13
+0.00%
$ 39.51 million $ 145,536
1:24 AM $ 0.13
+0.00%
$ 39.52 million $ 145,593
1:23 AM $ 0.13
+0.00%
$ 39.52 million $ 145,684
1:22 AM $ 0.13
+0.00%
$ 39.52 million $ 145,782
1:21 AM $ 0.13
+0.00%
$ 39.52 million $ 145,878
1:20 AM $ 0.13
+0.00%
$ 39.52 million $ 146,000
1:19 AM $ 0.13
+0.00%
$ 39.52 million $ 146,079
1:18 AM $ 0.13
+0.00%
$ 39.52 million $ 146,201
1:17 AM $ 0.13
+0.00%
$ 39.52 million $ 146,295
1:16 AM $ 0.13
+0.00%
$ 39.52 million $ 146,563
1:15 AM $ 0.13
+0.00%
$ 39.52 million $ 146,648