Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.131
-0.10%
$ 39.63 million $ 178,836
Jun 25, 5 PM $ 0.131
+0.33%
$ 39.66 million $ 178,296
Jun 25, 4 PM $ 0.13
-0.20%
$ 39.55 million $ 178,175
Jun 25, 3 PM $ 0.131
+0.08%
$ 39.63 million $ 178,140
Jun 25, 2 PM $ 0.131
-0.03%
$ 39.62 million $ 177,773
Jun 25, 1 PM $ 0.131
-0.05%
$ 39.59 million $ 177,625
Jun 25, 12 PM $ 0.131
+0.05%
$ 39.63 million $ 177,413
Jun 25, 11 AM $ 0.13
-0.08%
$ 39.57 million $ 177,319
Jun 25, 10 AM $ 0.131
+0.03%
$ 39.6 million $ 176,783
Jun 25, 9 AM $ 0.131
+0.05%
$ 39.6 million $ 176,166
Jun 25, 8 AM $ 0.131
-0.10%
$ 39.59 million $ 174,078
Jun 25, 7 AM $ 0.131
+0.12%
$ 39.62 million $ 168,057
Jun 25, 6 AM $ 0.13
-0.07%
$ 39.57 million $ 161,789
Jun 25, 5 AM $ 0.131
-0.20%
$ 39.6 million $ 155,626
Jun 25, 4 AM $ 0.131
+0.29%
$ 39.66 million $ 149,262
Jun 25, 3 AM $ 0.13
+0.00%
$ 39.55 million $ 143,366
Jun 25, 2 AM $ 0.13
-0.06%
$ 39.54 million $ 142,431
Jun 25, 1 AM $ 0.13
+0.03%
$ 39.56 million $ 142,481
Jun 25, 12 AM $ 0.13
+0.00%
$ 39.55 million $ 142,308
Jun 24, 11 PM $ 0.13
-0.10%
$ 39.54 million $ 142,543
Jun 24, 10 PM $ 0.13
+0.03%
$ 39.58 million $ 145,936
Jun 24, 9 PM $ 0.131
+0.02%
$ 39.61 million $ 144,526
Jun 24, 8 PM $ 0.131
+0.00%
$ 39.61 million $ 142,899
Jun 24, 7 PM $ 0.131
-0.08%
$ 39.6 million $ 141,863
Jun 24, 6 PM $ 0.131
+0.06%
$ 39.63 million $ 140,685
Jun 24, 5 PM $ 0.131
-0.02%
$ 39.61 million $ 139,052
Jun 24, 4 PM $ 0.131
-0.06%
$ 39.62 million $ 138,010
Jun 24, 3 PM $ 0.131
+0.00%
$ 39.62 million $ 136,495
Jun 24, 2 PM $ 0.131
+0.00%
$ 39.62 million $ 135,264
Jun 24, 1 PM $ 0.131
+0.03%
$ 39.62 million $ 133,903
Jun 24, 12 PM $ 0.131
+0.17%
$ 39.63 million $ 131,321
Jun 24, 11 AM $ 0.13
-0.12%
$ 39.56 million $ 130,500
Jun 24, 10 AM $ 0.131
-0.08%
$ 39.6 million $ 129,589
Jun 24, 9 AM $ 0.131
+0.20%
$ 39.63 million $ 128,115
Jun 24, 8 AM $ 0.13
+0.03%
$ 39.56 million $ 127,657
Jun 24, 7 AM $ 0.13
+0.07%
$ 39.54 million $ 132,940
Jun 24, 6 AM $ 0.13
-0.03%
$ 39.52 million $ 137,923
Jun 24, 5 AM $ 0.13
-0.02%
$ 39.53 million $ 143,543
Jun 24, 4 AM $ 0.13
-0.02%
$ 39.54 million $ 149,057
Jun 24, 3 AM $ 0.13
+0.11%
$ 39.54 million $ 154,336
Jun 24, 2 AM $ 0.13
-0.05%
$ 39.5 million $ 160,566
Jun 24, 1 AM $ 0.13
-0.08%
$ 39.52 million $ 166,545
Jun 24, 12 AM $ 0.13
+0.00%
$ 39.55 million $ 171,857
Jun 23, 11 PM $ 0.13
-0.23%
$ 39.55 million $ 176,935
Jun 23, 10 PM $ 0.131
+0.23%
$ 39.63 million $ 178,009
Jun 23, 9 PM $ 0.13
-0.03%
$ 39.54 million $ 178,419
Jun 23, 8 PM $ 0.13
-0.23%
$ 39.55 million $ 178,594
Jun 23, 7 PM $ 0.131
+0.08%
$ 39.64 million $ 178,692
Jun 23, 6 PM $ 0.131
+0.15%
$ 39.62 million $ 178,994
Jun 23, 5 PM $ 0.13
-0.05%
$ 39.56 million $ 180,037