Ozone Chain Historical Data

OZO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.129
+0.11%
$ 39.24 million $ 186,613
Mar 10, 7 PM $ 0.129
+0.07%
$ 39.2 million $ 189,993
Mar 10, 6 PM $ 0.129
-1.18%
$ 39.17 million $ 193,964
Mar 10, 5 PM $ 0.131
-0.11%
$ 39.62 million $ 194,282
Mar 10, 4 PM $ 0.131
-0.12%
$ 39.63 million $ 194,757
Mar 10, 3 PM $ 0.131
-1.13%
$ 39.67 million $ 195,128
Mar 10, 2 PM $ 0.132
-0.04%
$ 40.12 million $ 195,449
Mar 10, 1 PM $ 0.132
-0.04%
$ 40.15 million $ 195,347
Mar 10, 12 PM $ 0.132
+0.01%
$ 40.17 million $ 195,082
Mar 10, 11 AM $ 0.132
-0.05%
$ 40.16 million $ 194,078
Mar 10, 10 AM $ 0.132
+0.56%
$ 40.18 million $ 193,954
Mar 10, 9 AM $ 0.132
-0.36%
$ 39.96 million $ 193,750
Mar 10, 8 AM $ 0.132
-0.12%
$ 40.09 million $ 193,933
Mar 10, 7 AM $ 0.132
+0.04%
$ 40.14 million $ 193,671
Mar 10, 6 AM $ 0.132
+0.35%
$ 40.12 million $ 193,061
Mar 10, 5 AM $ 0.132
-0.46%
$ 39.98 million $ 192,906
Mar 10, 4 AM $ 0.132
+0.01%
$ 40.15 million $ 193,617
Mar 10, 3 AM $ 0.132
+0.44%
$ 40.17 million $ 193,731
Mar 10, 2 AM $ 0.132
-0.37%
$ 39.99 million $ 192,058
Mar 10, 1 AM $ 0.132
-0.04%
$ 40.14 million $ 191,569
Mar 10, 12 AM $ 0.132
+0.53%
$ 40.14 million $ 190,982
Mar 9, 11 PM $ 0.132
+0.04%
$ 39.91 million $ 191,678
Mar 9, 10 PM $ 0.131
-0.64%
$ 39.88 million $ 191,546
Mar 9, 9 PM $ 0.132
-0.04%
$ 40.14 million $ 189,675
Mar 9, 8 PM $ 0.132
-0.14%
$ 40.14 million $ 185,489
Mar 9, 7 PM $ 0.132
+0.34%
$ 40.2 million $ 185,596
Mar 9, 6 PM $ 0.132
-0.19%
$ 40.06 million $ 184,604
Mar 9, 5 PM $ 0.132
+0.08%
$ 40.14 million $ 183,559
Mar 9, 4 PM $ 0.132
-0.15%
$ 40.06 million $ 181,878
Mar 9, 3 PM $ 0.132
+0.08%
$ 40.14 million $ 180,899
Mar 9, 2 PM $ 0.132
+0.24%
$ 40.18 million $ 179,419
Mar 9, 1 PM $ 0.132
+0.80%
$ 40.14 million $ 176,479
Mar 9, 12 PM $ 0.131
+0.27%
$ 39.8 million $ 175,212
Mar 9, 11 AM $ 0.131
+0.38%
$ 39.67 million $ 173,643
Mar 9, 10 AM $ 0.13
-0.49%
$ 39.52 million $ 172,835
Mar 9, 9 AM $ 0.131
+0.17%
$ 39.71 million $ 172,942
Mar 9, 8 AM $ 0.131
+0.22%
$ 39.63 million $ 172,962
Mar 9, 7 AM $ 0.13
-0.15%
$ 39.58 million $ 173,023
Mar 9, 6 AM $ 0.131
-0.87%
$ 39.63 million $ 173,397
Mar 9, 5 AM $ 0.132
-0.07%
$ 39.97 million $ 172,856
Mar 9, 4 AM $ 0.132
-0.36%
$ 40.01 million $ 172,615
Mar 9, 3 AM $ 0.132
+0.28%
$ 40.14 million $ 172,619
Mar 9, 2 AM $ 0.132
+0.43%
$ 40.01 million $ 174,005
Mar 9, 1 AM $ 0.132
+0.48%
$ 39.93 million $ 174,653
Mar 9, 12 AM $ 0.131
-0.33%
$ 39.74 million $ 174,979
Mar 8, 11 PM $ 0.131
-0.18%
$ 39.87 million $ 174,454
Mar 8, 10 PM $ 0.132
+1.97%
$ 39.95 million $ 174,557
Mar 8, 9 PM $ 0.129
-0.16%
$ 39.18 million $ 176,727
Mar 8, 8 PM $ 0.129
-0.07%
$ 39.27 million $ 180,629
Mar 8, 7 PM $ 0.129
+0.23%
$ 39.29 million $ 181,032