Ozone Chain Historical Data

OZO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.13
+0.58%
$ 39.57 million $ 174,597
Mar 12, 8 PM $ 0.13
-0.31%
$ 39.35 million $ 174,756
Mar 12, 7 PM $ 0.13
+0.38%
$ 39.48 million $ 175,443
Mar 12, 6 PM $ 0.13
-0.12%
$ 39.33 million $ 176,131
Mar 12, 5 PM $ 0.13
-0.42%
$ 39.38 million $ 176,322
Mar 12, 4 PM $ 0.13
+0.31%
$ 39.55 million $ 175,619
Mar 12, 3 PM $ 0.13
+0.46%
$ 39.47 million $ 173,472
Mar 12, 2 PM $ 0.129
-0.54%
$ 39.29 million $ 173,967
Mar 12, 1 PM $ 0.13
-0.34%
$ 39.5 million $ 176,156
Mar 12, 12 PM $ 0.131
+0.27%
$ 39.61 million $ 176,809
Mar 12, 11 AM $ 0.13
-0.38%
$ 39.47 million $ 176,222
Mar 12, 10 AM $ 0.131
+0.31%
$ 39.62 million $ 175,777
Mar 12, 9 AM $ 0.13
+0.08%
$ 39.51 million $ 175,433
Mar 12, 8 AM $ 0.13
+0.23%
$ 39.48 million $ 175,622
Mar 12, 7 AM $ 0.13
+0.27%
$ 39.44 million $ 175,518
Mar 12, 6 AM $ 0.13
+0.00%
$ 39.33 million $ 177,385
Mar 12, 5 AM $ 0.13
-0.04%
$ 39.33 million $ 181,249
Mar 12, 4 AM $ 0.13
-0.07%
$ 39.35 million $ 184,931
Mar 12, 3 AM $ 0.13
-0.31%
$ 39.38 million $ 184,453
Mar 12, 2 AM $ 0.13
-0.64%
$ 39.41 million $ 182,409
Mar 12, 1 AM $ 0.131
-0.69%
$ 39.7 million $ 182,156
Mar 12, 12 AM $ 0.132
+0.42%
$ 39.97 million $ 182,935
Mar 11, 11 PM $ 0.131
-0.23%
$ 39.8 million $ 183,441
Mar 11, 10 PM $ 0.131
-0.38%
$ 39.89 million $ 183,244
Mar 11, 9 PM $ 0.132
+0.34%
$ 40.05 million $ 183,856
Mar 11, 8 PM $ 0.131
-0.15%
$ 39.89 million $ 183,109
Mar 11, 7 PM $ 0.132
-0.15%
$ 39.98 million $ 180,044
Mar 11, 6 PM $ 0.132
+0.50%
$ 40.03 million $ 176,001
Mar 11, 5 PM $ 0.131
-0.04%
$ 39.83 million $ 175,110
Mar 11, 4 PM $ 0.131
+0.53%
$ 39.85 million $ 175,735
Mar 11, 3 PM $ 0.131
-0.53%
$ 39.7 million $ 177,454
Mar 11, 2 PM $ 0.132
-0.57%
$ 39.91 million $ 177,548
Mar 11, 1 PM $ 0.132
+0.27%
$ 40.14 million $ 177,505
Mar 11, 12 PM $ 0.132
+0.49%
$ 40.03 million $ 177,682
Mar 11, 11 AM $ 0.131
-0.15%
$ 39.83 million $ 178,830
Mar 11, 10 AM $ 0.132
+0.50%
$ 39.89 million $ 179,702
Mar 11, 9 AM $ 0.131
-0.49%
$ 39.7 million $ 180,323
Mar 11, 8 AM $ 0.131
+0.26%
$ 39.89 million $ 180,292
Mar 11, 7 AM $ 0.131
-0.19%
$ 39.77 million $ 180,973
Mar 11, 6 AM $ 0.131
+0.38%
$ 39.83 million $ 181,163
Mar 11, 5 AM $ 0.131
-0.76%
$ 39.68 million $ 181,130
Mar 11, 4 AM $ 0.132
+0.69%
$ 39.98 million $ 181,077
Mar 11, 3 AM $ 0.131
-0.23%
$ 39.71 million $ 182,838
Mar 11, 2 AM $ 0.131
-0.12%
$ 39.83 million $ 186,078
Mar 11, 1 AM $ 0.131
-0.11%
$ 39.88 million $ 186,272
Mar 11, 12 AM $ 0.131
+0.19%
$ 39.88 million $ 186,527
Mar 10, 11 PM $ 0.131
+1.74%
$ 39.8 million $ 185,480
Mar 10, 10 PM $ 0.129
+0.00%
$ 39.15 million $ 185,845
Mar 10, 9 PM $ 0.129
-0.19%
$ 39.17 million $ 185,403
Mar 10, 8 PM $ 0.129
+0.11%
$ 39.24 million $ 186,613