Ozone Chain Historical Data

OZO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.131
-0.13%
$ 39.66 million $ 159,816
Mar 14, 9 PM $ 0.131
+0.09%
$ 39.71 million $ 161,821
Mar 14, 8 PM $ 0.131
+0.02%
$ 39.67 million $ 163,012
Mar 14, 7 PM $ 0.131
-0.06%
$ 39.66 million $ 162,380
Mar 14, 6 PM $ 0.131
+0.03%
$ 39.69 million $ 166,257
Mar 14, 5 PM $ 0.131
+0.21%
$ 39.68 million $ 170,065
Mar 14, 4 PM $ 0.131
+0.43%
$ 39.59 million $ 174,491
Mar 14, 3 PM $ 0.13
+0.43%
$ 39.43 million $ 178,297
Mar 14, 2 PM $ 0.129
-0.43%
$ 39.26 million $ 178,346
Mar 14, 1 PM $ 0.13
+0.08%
$ 39.42 million $ 178,423
Mar 14, 12 PM $ 0.13
-0.16%
$ 39.41 million $ 178,710
Mar 14, 11 AM $ 0.13
+0.46%
$ 39.47 million $ 178,385
Mar 14, 10 AM $ 0.13
+0.01%
$ 39.29 million $ 176,377
Mar 14, 9 AM $ 0.129
-0.35%
$ 39.26 million $ 173,690
Mar 14, 8 AM $ 0.13
-0.08%
$ 39.39 million $ 173,518
Mar 14, 7 AM $ 0.13
-0.22%
$ 39.42 million $ 173,302
Mar 14, 6 AM $ 0.13
-0.87%
$ 39.51 million $ 172,845
Mar 14, 5 AM $ 0.131
-0.42%
$ 39.86 million $ 172,114
Mar 14, 4 AM $ 0.132
-0.16%
$ 40.04 million $ 171,680
Mar 14, 3 AM $ 0.132
+0.08%
$ 40.11 million $ 173,485
Mar 14, 2 AM $ 0.132
+0.11%
$ 40.05 million $ 175,776
Mar 14, 1 AM $ 0.132
+0.75%
$ 39.99 million $ 173,026
Mar 14, 12 AM $ 0.131
+1.18%
$ 39.69 million $ 171,983
Mar 13, 11 PM $ 0.129
+0.04%
$ 39.22 million $ 173,683
Mar 13, 10 PM $ 0.129
-0.66%
$ 39.22 million $ 176,732
Mar 13, 9 PM $ 0.13
-0.23%
$ 39.48 million $ 178,559
Mar 13, 8 PM $ 0.13
+0.50%
$ 39.57 million $ 178,655
Mar 13, 7 PM $ 0.13
+0.23%
$ 39.38 million $ 178,779
Mar 13, 6 PM $ 0.13
+0.08%
$ 39.29 million $ 178,413
Mar 13, 5 PM $ 0.129
-0.69%
$ 39.24 million $ 178,171
Mar 13, 4 PM $ 0.13
+0.74%
$ 39.49 million $ 178,088
Mar 13, 3 PM $ 0.129
-0.47%
$ 39.21 million $ 178,392
Mar 13, 2 PM $ 0.13
-1.67%
$ 39.39 million $ 178,321
Mar 13, 1 PM $ 0.132
+0.53%
$ 40.06 million $ 176,408
Mar 13, 12 PM $ 0.131
+0.50%
$ 39.83 million $ 175,950
Mar 13, 11 AM $ 0.131
-0.48%
$ 39.65 million $ 175,961
Mar 13, 10 AM $ 0.131
-0.62%
$ 39.84 million $ 178,054
Mar 13, 9 AM $ 0.132
+0.53%
$ 40.08 million $ 181,100
Mar 13, 8 AM $ 0.131
+0.23%
$ 39.86 million $ 180,807
Mar 13, 7 AM $ 0.131
-0.04%
$ 39.76 million $ 180,898
Mar 13, 6 AM $ 0.131
-0.42%
$ 39.76 million $ 179,592
Mar 13, 5 AM $ 0.132
+0.30%
$ 39.93 million $ 176,262
Mar 13, 4 AM $ 0.131
-0.33%
$ 39.81 million $ 172,988
Mar 13, 3 AM $ 0.132
+0.38%
$ 39.94 million $ 171,493
Mar 13, 2 AM $ 0.131
-0.83%
$ 39.76 million $ 171,118
Mar 13, 1 AM $ 0.132
+0.42%
$ 40.09 million $ 173,960
Mar 13, 12 AM $ 0.132
+0.69%
$ 39.94 million $ 174,770
Mar 12, 11 PM $ 0.131
+0.23%
$ 39.67 million $ 175,063
Mar 12, 10 PM $ 0.13
+0.04%
$ 39.57 million $ 175,115
Mar 12, 9 PM $ 0.13
+0.58%
$ 39.57 million $ 174,597