Ozone Chain Historical Data

OZO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.132
+0.47%
$ 40.06 million $ 138,677
Mar 16, 10 PM $ 0.131
+0.29%
$ 39.88 million $ 139,366
Mar 16, 9 PM $ 0.131
-0.68%
$ 39.76 million $ 137,270
Mar 16, 8 PM $ 0.132
-0.06%
$ 40.02 million $ 134,482
Mar 16, 7 PM $ 0.132
-0.08%
$ 40.02 million $ 135,703
Mar 16, 6 PM $ 0.132
-0.04%
$ 40.08 million $ 136,242
Mar 16, 5 PM $ 0.132
+0.12%
$ 40.05 million $ 138,263
Mar 16, 4 PM $ 0.132
-0.19%
$ 40 million $ 140,789
Mar 16, 3 PM $ 0.132
-0.11%
$ 40.06 million $ 144,023
Mar 16, 2 PM $ 0.132
+0.00%
$ 40.1 million $ 146,973
Mar 16, 1 PM $ 0.132
+0.26%
$ 40.11 million $ 148,147
Mar 16, 12 PM $ 0.132
+0.42%
$ 39.97 million $ 147,999
Mar 16, 11 AM $ 0.131
-0.19%
$ 39.8 million $ 145,341
Mar 16, 10 AM $ 0.131
-0.08%
$ 39.88 million $ 142,580
Mar 16, 9 AM $ 0.132
-0.03%
$ 39.94 million $ 139,419
Mar 16, 8 AM $ 0.132
+0.33%
$ 39.95 million $ 138,046
Mar 16, 7 AM $ 0.131
+0.03%
$ 39.82 million $ 138,751
Mar 16, 6 AM $ 0.131
+0.07%
$ 39.81 million $ 140,983
Mar 16, 5 AM $ 0.131
-0.62%
$ 39.75 million $ 144,077
Mar 16, 4 AM $ 0.132
-0.20%
$ 40 million $ 144,381
Mar 16, 3 AM $ 0.132
+1.15%
$ 40.08 million $ 147,040
Mar 16, 2 AM $ 0.131
-0.42%
$ 39.62 million $ 148,588
Mar 16, 1 AM $ 0.131
+0.15%
$ 39.79 million $ 148,585
Mar 16, 12 AM $ 0.131
-0.63%
$ 39.73 million $ 148,898
Mar 15, 11 PM $ 0.132
-0.25%
$ 39.98 million $ 148,659
Mar 15, 10 PM $ 0.132
-0.14%
$ 40.08 million $ 145,400
Mar 15, 9 PM $ 0.132
+0.09%
$ 40.13 million $ 144,068
Mar 15, 8 PM $ 0.132
-0.02%
$ 40.1 million $ 146,354
Mar 15, 7 PM $ 0.132
+0.39%
$ 40.09 million $ 147,701
Mar 15, 6 PM $ 0.132
-0.40%
$ 39.95 million $ 144,719
Mar 15, 5 PM $ 0.132
+0.44%
$ 40.11 million $ 141,941
Mar 15, 4 PM $ 0.132
-0.28%
$ 39.94 million $ 138,911
Mar 15, 3 PM $ 0.132
-0.16%
$ 40.04 million $ 135,599
Mar 15, 2 PM $ 0.132
-0.03%
$ 40.1 million $ 136,672
Mar 15, 1 PM $ 0.132
+0.06%
$ 40.11 million $ 138,796
Mar 15, 12 PM $ 0.132
-0.06%
$ 40.09 million $ 141,656
Mar 15, 11 AM $ 0.132
+0.21%
$ 40.11 million $ 145,655
Mar 15, 10 AM $ 0.132
-0.24%
$ 40.03 million $ 149,099
Mar 15, 9 AM $ 0.132
+0.06%
$ 40.12 million $ 152,612
Mar 15, 8 AM $ 0.132
-0.01%
$ 40.1 million $ 156,135
Mar 15, 7 AM $ 0.132
+0.23%
$ 40.13 million $ 159,283
Mar 15, 6 AM $ 0.132
-0.21%
$ 40.01 million $ 159,097
Mar 15, 5 AM $ 0.132
-0.03%
$ 40.1 million $ 159,947
Mar 15, 4 AM $ 0.132
+0.35%
$ 40.12 million $ 162,647
Mar 15, 3 AM $ 0.132
-0.24%
$ 39.98 million $ 161,128
Mar 15, 2 AM $ 0.132
+0.61%
$ 40.08 million $ 158,963
Mar 15, 1 AM $ 0.131
+0.24%
$ 39.84 million $ 160,048
Mar 15, 12 AM $ 0.131
-0.38%
$ 39.74 million $ 159,745
Mar 14, 11 PM $ 0.132
+0.60%
$ 39.9 million $ 158,652
Mar 14, 10 PM $ 0.131
-0.13%
$ 39.66 million $ 159,816