Ozone Chain Historical Data

OZO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.13
-0.31%
$ 39.47 million $ 170,982
Mar 18, 11 PM $ 0.131
+0.31%
$ 39.59 million $ 171,109
Mar 18, 10 PM $ 0.13
-0.70%
$ 39.43 million $ 170,784
Mar 18, 9 PM $ 0.131
+0.35%
$ 39.71 million $ 171,149
Mar 18, 8 PM $ 0.131
+0.54%
$ 39.59 million $ 171,352
Mar 18, 7 PM $ 0.13
+0.20%
$ 39.38 million $ 171,248
Mar 18, 6 PM $ 0.129
-0.26%
$ 39.28 million $ 171,278
Mar 18, 5 PM $ 0.13
+0.31%
$ 39.38 million $ 171,426
Mar 18, 4 PM $ 0.129
-0.01%
$ 39.24 million $ 171,584
Mar 18, 3 PM $ 0.129
+0.00%
$ 39.23 million $ 171,293
Mar 18, 2 PM $ 0.129
-0.14%
$ 39.23 million $ 170,462
Mar 18, 1 PM $ 0.13
+0.28%
$ 39.29 million $ 168,914
Mar 18, 12 PM $ 0.129
-0.24%
$ 39.18 million $ 169,011
Mar 18, 11 AM $ 0.13
+0.34%
$ 39.29 million $ 168,779
Mar 18, 10 AM $ 0.129
-0.26%
$ 39.11 million $ 168,999
Mar 18, 9 AM $ 0.129
+0.03%
$ 39.21 million $ 169,623
Mar 18, 8 AM $ 0.129
-0.23%
$ 39.16 million $ 169,258
Mar 18, 7 AM $ 0.129
-0.40%
$ 39.23 million $ 169,116
Mar 18, 6 AM $ 0.13
-0.08%
$ 39.35 million $ 168,887
Mar 18, 5 AM $ 0.13
-0.06%
$ 39.37 million $ 168,720
Mar 18, 4 AM $ 0.13
-0.50%
$ 39.44 million $ 169,463
Mar 18, 3 AM $ 0.131
+0.01%
$ 39.64 million $ 168,050
Mar 18, 2 AM $ 0.131
+0.14%
$ 39.6 million $ 166,841
Mar 18, 1 AM $ 0.13
+0.29%
$ 39.57 million $ 166,654
Mar 18, 12 AM $ 0.13
+0.15%
$ 39.45 million $ 166,632
Mar 17, 11 PM $ 0.13
-0.59%
$ 39.36 million $ 166,408
Mar 17, 10 PM $ 0.131
-0.55%
$ 39.59 million $ 166,050
Mar 17, 9 PM $ 0.131
+0.50%
$ 39.81 million $ 166,424
Mar 17, 8 PM $ 0.131
+0.44%
$ 39.66 million $ 166,307
Mar 17, 7 PM $ 0.13
-0.57%
$ 39.45 million $ 163,948
Mar 17, 6 PM $ 0.131
+0.02%
$ 39.68 million $ 163,019
Mar 17, 5 PM $ 0.131
+0.57%
$ 39.67 million $ 160,471
Mar 17, 4 PM $ 0.13
+0.01%
$ 39.41 million $ 157,462
Mar 17, 3 PM $ 0.13
+0.12%
$ 39.41 million $ 154,445
Mar 17, 2 PM $ 0.13
+0.45%
$ 39.36 million $ 151,752
Mar 17, 1 PM $ 0.129
+0.15%
$ 39.21 million $ 150,564
Mar 17, 12 PM $ 0.129
-0.06%
$ 39.16 million $ 148,365
Mar 17, 11 AM $ 0.129
+0.15%
$ 39.18 million $ 148,015
Mar 17, 10 AM $ 0.129
-0.42%
$ 39.12 million $ 147,747
Mar 17, 9 AM $ 0.13
+0.12%
$ 39.29 million $ 147,515
Mar 17, 8 AM $ 0.13
+0.00%
$ 39.29 million $ 146,712
Mar 17, 7 AM $ 0.129
+0.31%
$ 39.35 million $ 144,103
Mar 17, 6 AM $ 0.129
-0.04%
$ 39.2 million $ 142,919
Mar 17, 5 AM $ 0.129
-0.04%
$ 39.24 million $ 140,347
Mar 17, 4 AM $ 0.129
-0.31%
$ 39.25 million $ 137,761
Mar 17, 3 AM $ 0.13
-1.33%
$ 39.41 million $ 137,736
Mar 17, 2 AM $ 0.132
+0.38%
$ 39.91 million $ 137,797
Mar 17, 1 AM $ 0.131
-0.65%
$ 39.79 million $ 138,209
Mar 17, 12 AM $ 0.132
-0.03%
$ 40.05 million $ 138,393
Mar 16, 11 PM $ 0.132
+0.47%
$ 40.06 million $ 138,677