Ozone Chain Historical Data

OZO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.13
-0.30%
$ 39.58 million $ 145,356
Mar 21, 12 AM $ 0.131
-1.02%
$ 39.71 million $ 146,212
Mar 20, 11 PM $ 0.132
+0.04%
$ 40.1 million $ 147,869
Mar 20, 10 PM $ 0.132
+0.10%
$ 40.12 million $ 148,548
Mar 20, 9 PM $ 0.132
+0.77%
$ 40.08 million $ 149,887
Mar 20, 8 PM $ 0.131
+0.04%
$ 39.77 million $ 148,894
Mar 20, 7 PM $ 0.131
+0.38%
$ 39.76 million $ 146,906
Mar 20, 6 PM $ 0.131
-0.19%
$ 39.61 million $ 143,959
Mar 20, 5 PM $ 0.131
+0.19%
$ 39.68 million $ 139,619
Mar 20, 4 PM $ 0.131
+0.00%
$ 39.61 million $ 139,505
Mar 20, 3 PM $ 0.131
+0.12%
$ 39.61 million $ 141,942
Mar 20, 2 PM $ 0.13
+0.08%
$ 39.56 million $ 143,423
Mar 20, 1 PM $ 0.13
+0.08%
$ 39.53 million $ 145,454
Mar 20, 12 PM $ 0.13
+0.86%
$ 39.5 million $ 148,835
Mar 20, 11 AM $ 0.129
-0.39%
$ 39.18 million $ 150,131
Mar 20, 10 AM $ 0.13
-0.05%
$ 39.32 million $ 150,001
Mar 20, 9 AM $ 0.13
-0.65%
$ 39.33 million $ 150,110
Mar 20, 8 AM $ 0.131
-0.08%
$ 39.59 million $ 150,652
Mar 20, 7 AM $ 0.131
+0.00%
$ 39.59 million $ 151,544
Mar 20, 6 AM $ 0.131
+0.00%
$ 39.62 million $ 151,467
Mar 20, 5 AM $ 0.131
-1.12%
$ 39.62 million $ 155,928
Mar 20, 4 AM $ 0.132
-0.08%
$ 40.07 million $ 158,994
Mar 20, 3 AM $ 0.132
+0.11%
$ 40.09 million $ 160,796
Mar 20, 2 AM $ 0.132
-0.04%
$ 40.05 million $ 158,494
Mar 20, 1 AM $ 0.132
+0.08%
$ 40.06 million $ 157,111
Mar 20, 12 AM $ 0.132
+0.45%
$ 40.03 million $ 156,694
Mar 19, 11 PM $ 0.131
+0.00%
$ 39.85 million $ 156,710
Mar 19, 10 PM $ 0.131
-0.71%
$ 39.82 million $ 156,813
Mar 19, 9 PM $ 0.132
+0.57%
$ 40.1 million $ 157,961
Mar 19, 8 PM $ 0.131
-0.60%
$ 39.87 million $ 160,777
Mar 19, 7 PM $ 0.132
+0.54%
$ 40.08 million $ 162,799
Mar 19, 6 PM $ 0.131
-0.02%
$ 39.87 million $ 165,620
Mar 19, 5 PM $ 0.131
+0.66%
$ 39.88 million $ 169,647
Mar 19, 4 PM $ 0.131
-0.38%
$ 39.63 million $ 169,592
Mar 19, 3 PM $ 0.131
+1.63%
$ 39.79 million $ 169,403
Mar 19, 2 PM $ 0.129
+0.26%
$ 39.2 million $ 169,535
Mar 19, 1 PM $ 0.129
-0.22%
$ 39.13 million $ 169,810
Mar 19, 12 PM $ 0.129
+0.10%
$ 39.23 million $ 169,563
Mar 19, 11 AM $ 0.129
-0.02%
$ 39.19 million $ 169,924
Mar 19, 10 AM $ 0.129
-0.13%
$ 39.17 million $ 169,967
Mar 19, 9 AM $ 0.129
+0.21%
$ 39.22 million $ 169,506
Mar 19, 8 AM $ 0.129
-0.16%
$ 39.13 million $ 169,373
Mar 19, 7 AM $ 0.129
-0.06%
$ 39.21 million $ 169,139
Mar 19, 6 AM $ 0.129
-0.05%
$ 39.22 million $ 169,166
Mar 19, 5 AM $ 0.129
-0.22%
$ 39.24 million $ 169,061
Mar 19, 4 AM $ 0.129
-0.73%
$ 39.25 million $ 168,701
Mar 19, 3 AM $ 0.13
+0.34%
$ 39.54 million $ 167,959
Mar 19, 2 AM $ 0.13
-0.19%
$ 39.41 million $ 169,844
Mar 19, 1 AM $ 0.13
+0.03%
$ 39.48 million $ 170,738
Mar 19, 12 AM $ 0.13
-0.31%
$ 39.47 million $ 170,982