Ozone Chain Historical Data

OZO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.131
+0.30%
$ 39.73 million $ 153,159
Mar 25, 2 AM $ 0.131
-0.41%
$ 39.62 million $ 151,452
Mar 25, 1 AM $ 0.131
-0.33%
$ 39.79 million $ 150,415
Mar 25, 12 AM $ 0.131
+0.06%
$ 39.89 million $ 151,832
Mar 24, 11 PM $ 0.131
-0.44%
$ 39.86 million $ 153,735
Mar 24, 10 PM $ 0.132
-0.14%
$ 40.04 million $ 156,286
Mar 24, 9 PM $ 0.132
+0.66%
$ 40.1 million $ 159,652
Mar 24, 8 PM $ 0.131
-0.37%
$ 39.82 million $ 162,539
Mar 24, 7 PM $ 0.132
+0.02%
$ 39.97 million $ 164,563
Mar 24, 6 PM $ 0.132
+0.39%
$ 39.96 million $ 164,774
Mar 24, 5 PM $ 0.131
-0.62%
$ 39.8 million $ 164,374
Mar 24, 4 PM $ 0.132
+0.12%
$ 40.03 million $ 164,455
Mar 24, 3 PM $ 0.132
+0.32%
$ 39.98 million $ 165,198
Mar 24, 2 PM $ 0.131
+0.13%
$ 39.84 million $ 165,526
Mar 24, 1 PM $ 0.131
-0.39%
$ 39.79 million $ 165,732
Mar 24, 12 PM $ 0.132
+0.03%
$ 39.95 million $ 165,565
Mar 24, 11 AM $ 0.132
-0.30%
$ 39.93 million $ 165,151
Mar 24, 10 AM $ 0.132
-0.18%
$ 40.04 million $ 165,161
Mar 24, 9 AM $ 0.132
+0.14%
$ 40.12 million $ 164,960
Mar 24, 8 AM $ 0.132
-0.15%
$ 40.04 million $ 165,414
Mar 24, 7 AM $ 0.132
+0.49%
$ 40.1 million $ 166,870
Mar 24, 6 AM $ 0.132
+0.10%
$ 39.91 million $ 164,044
Mar 24, 5 AM $ 0.132
+0.17%
$ 39.9 million $ 161,111
Mar 24, 4 AM $ 0.131
-0.27%
$ 39.85 million $ 157,121
Mar 24, 3 AM $ 0.132
+0.80%
$ 39.94 million $ 153,461
Mar 24, 2 AM $ 0.131
+0.16%
$ 39.64 million $ 154,833
Mar 24, 1 AM $ 0.13
+0.07%
$ 39.57 million $ 153,654
Mar 24, 12 AM $ 0.13
-0.02%
$ 39.55 million $ 151,092
Mar 23, 11 PM $ 0.13
-0.02%
$ 39.54 million $ 149,573
Mar 23, 10 PM $ 0.13
-0.10%
$ 39.54 million $ 147,888
Mar 23, 9 PM $ 0.13
+0.29%
$ 39.58 million $ 146,400
Mar 23, 8 PM $ 0.13
+0.05%
$ 39.43 million $ 144,167
Mar 23, 7 PM $ 0.13
-0.40%
$ 39.45 million $ 144,445
Mar 23, 6 PM $ 0.131
+0.11%
$ 39.61 million $ 143,919
Mar 23, 5 PM $ 0.131
+0.48%
$ 39.61 million $ 143,960
Mar 23, 4 PM $ 0.13
-0.23%
$ 39.41 million $ 144,045
Mar 23, 3 PM $ 0.13
-0.17%
$ 39.5 million $ 144,085
Mar 23, 2 PM $ 0.13
+0.05%
$ 39.55 million $ 144,002
Mar 23, 1 PM $ 0.13
+0.15%
$ 39.56 million $ 143,503
Mar 23, 12 PM $ 0.13
-0.72%
$ 39.47 million $ 143,612
Mar 23, 11 AM $ 0.131
-0.30%
$ 39.82 million $ 143,611
Mar 23, 10 AM $ 0.132
+0.19%
$ 39.95 million $ 143,536
Mar 23, 9 AM $ 0.131
-0.05%
$ 39.85 million $ 144,203
Mar 23, 8 AM $ 0.131
+0.17%
$ 39.87 million $ 144,300
Mar 23, 7 AM $ 0.131
+0.10%
$ 39.77 million $ 145,080
Mar 23, 6 AM $ 0.131
-0.88%
$ 39.75 million $ 147,714
Mar 23, 5 AM $ 0.132
+0.00%
$ 40.1 million $ 151,695
Mar 23, 4 AM $ 0.132
+0.34%
$ 40.1 million $ 155,745
Mar 23, 3 AM $ 0.132
+0.06%
$ 39.96 million $ 159,733
Mar 23, 2 AM $ 0.132
+0.25%
$ 39.96 million $ 160,330