Ozone Chain Historical Data

OZO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.131
+0.07%
$ 39.88 million $ 167,328
Mar 27, 3 AM $ 0.131
-0.07%
$ 39.85 million $ 167,772
Mar 27, 2 AM $ 0.131
-0.02%
$ 39.88 million $ 167,964
Mar 27, 1 AM $ 0.131
+1.24%
$ 39.88 million $ 169,032
Mar 27, 12 AM $ 0.13
-0.02%
$ 39.4 million $ 170,118
Mar 26, 11 PM $ 0.13
+0.25%
$ 39.42 million $ 168,336
Mar 26, 10 PM $ 0.13
+0.05%
$ 39.32 million $ 164,948
Mar 26, 9 PM $ 0.13
+0.10%
$ 39.3 million $ 162,812
Mar 26, 8 PM $ 0.129
-0.20%
$ 39.25 million $ 163,204
Mar 26, 7 PM $ 0.13
+0.10%
$ 39.33 million $ 163,851
Mar 26, 6 PM $ 0.129
-0.39%
$ 39.26 million $ 163,526
Mar 26, 5 PM $ 0.13
+0.43%
$ 39.41 million $ 162,962
Mar 26, 4 PM $ 0.129
-0.32%
$ 39.19 million $ 162,689
Mar 26, 3 PM $ 0.129
+0.42%
$ 39.27 million $ 160,538
Mar 26, 2 PM $ 0.129
-0.05%
$ 39.1 million $ 159,978
Mar 26, 1 PM $ 0.129
-1.22%
$ 39.19 million $ 155,808
Mar 26, 12 PM $ 0.131
+1.06%
$ 39.7 million $ 154,111
Mar 26, 11 AM $ 0.13
+0.18%
$ 39.3 million $ 153,612
Mar 26, 10 AM $ 0.129
+0.44%
$ 39.28 million $ 153,429
Mar 26, 9 AM $ 0.129
-0.07%
$ 39.07 million $ 153,387
Mar 26, 8 AM $ 0.129
-0.22%
$ 39.07 million $ 154,447
Mar 26, 7 AM $ 0.129
+0.03%
$ 39.16 million $ 155,062
Mar 26, 6 AM $ 0.129
-0.13%
$ 39.13 million $ 155,784
Mar 26, 5 AM $ 0.129
-0.70%
$ 39.2 million $ 155,716
Mar 26, 4 AM $ 0.13
-0.15%
$ 39.46 million $ 157,867
Mar 26, 3 AM $ 0.13
-0.13%
$ 39.52 million $ 157,948
Mar 26, 2 AM $ 0.13
-0.43%
$ 39.57 million $ 157,432
Mar 26, 1 AM $ 0.131
-0.25%
$ 39.76 million $ 157,320
Mar 26, 12 AM $ 0.131
-0.20%
$ 39.84 million $ 156,510
Mar 25, 11 PM $ 0.132
-0.01%
$ 39.92 million $ 155,480
Mar 25, 10 PM $ 0.132
+0.33%
$ 39.92 million $ 156,064
Mar 25, 9 PM $ 0.131
+0.08%
$ 39.81 million $ 154,953
Mar 25, 8 PM $ 0.131
+0.27%
$ 39.79 million $ 152,490
Mar 25, 7 PM $ 0.131
-0.07%
$ 39.68 million $ 150,282
Mar 25, 6 PM $ 0.131
-0.08%
$ 39.71 million $ 150,694
Mar 25, 5 PM $ 0.131
+0.04%
$ 39.74 million $ 151,536
Mar 25, 4 PM $ 0.131
+0.58%
$ 39.76 million $ 151,179
Mar 25, 3 PM $ 0.13
-1.03%
$ 39.53 million $ 150,568
Mar 25, 2 PM $ 0.132
-0.03%
$ 39.94 million $ 150,964
Mar 25, 1 PM $ 0.132
+0.03%
$ 39.95 million $ 154,942
Mar 25, 12 PM $ 0.132
+0.14%
$ 39.9 million $ 156,704
Mar 25, 11 AM $ 0.131
-0.12%
$ 39.85 million $ 157,053
Mar 25, 10 AM $ 0.132
+0.20%
$ 39.9 million $ 157,310
Mar 25, 9 AM $ 0.131
-0.24%
$ 39.82 million $ 156,642
Mar 25, 8 AM $ 0.132
+0.20%
$ 39.89 million $ 156,332
Mar 25, 7 AM $ 0.131
-0.16%
$ 39.81 million $ 154,317
Mar 25, 6 AM $ 0.131
+0.00%
$ 39.84 million $ 154,459
Mar 25, 5 AM $ 0.131
-0.01%
$ 39.83 million $ 153,593
Mar 25, 4 AM $ 0.131
+0.11%
$ 39.77 million $ 153,533
Mar 25, 3 AM $ 0.131
+0.30%
$ 39.73 million $ 153,159