Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.13
+0.00%
$ 39.51 million $ 144,495
1:35 AM $ 0.13
+0.00%
$ 39.51 million $ 144,561
1:34 AM $ 0.13
+0.00%
$ 39.5 million $ 144,673
1:33 AM $ 0.13
+0.00%
$ 39.5 million $ 144,782
1:32 AM $ 0.13
+0.00%
$ 39.5 million $ 144,865
1:31 AM $ 0.13
+0.00%
$ 39.5 million $ 144,938
1:30 AM $ 0.13
+0.00%
$ 39.5 million $ 145,025
1:29 AM $ 0.13
+0.00%
$ 39.51 million $ 145,194
1:28 AM $ 0.13
+0.00%
$ 39.51 million $ 145,253
1:27 AM $ 0.13
+0.00%
$ 39.51 million $ 145,442
1:26 AM $ 0.13
+0.00%
$ 39.51 million $ 145,449
1:25 AM $ 0.13
+0.00%
$ 39.51 million $ 145,536
1:24 AM $ 0.13
+0.00%
$ 39.52 million $ 145,593
1:23 AM $ 0.13
+0.00%
$ 39.52 million $ 145,684
1:22 AM $ 0.13
+0.00%
$ 39.52 million $ 145,782
1:21 AM $ 0.13
+0.00%
$ 39.52 million $ 145,878
1:20 AM $ 0.13
+0.00%
$ 39.52 million $ 146,000
1:19 AM $ 0.13
+0.00%
$ 39.52 million $ 146,079
1:18 AM $ 0.13
+0.00%
$ 39.52 million $ 146,201
1:17 AM $ 0.13
+0.00%
$ 39.52 million $ 146,295
1:16 AM $ 0.13
+0.00%
$ 39.52 million $ 146,563
1:15 AM $ 0.13
+0.00%
$ 39.52 million $ 146,648
1:14 AM $ 0.13
+0.00%
$ 39.52 million $ 146,721
1:13 AM $ 0.13
+0.00%
$ 39.52 million $ 146,795
1:12 AM $ 0.13
+0.00%
$ 39.52 million $ 146,886
1:11 AM $ 0.13
+0.00%
$ 39.52 million $ 146,993
1:10 AM $ 0.13
+0.00%
$ 39.52 million $ 147,063
1:09 AM $ 0.13
+0.00%
$ 39.5 million $ 147,140
1:08 AM $ 0.13
+0.00%
$ 39.5 million $ 147,190
1:07 AM $ 0.13
+0.00%
$ 39.5 million $ 147,301
1:06 AM $ 0.13
+0.00%
$ 39.5 million $ 147,486
1:05 AM $ 0.13
+0.00%
$ 39.5 million $ 147,599
1:04 AM $ 0.13
+0.00%
$ 39.51 million $ 147,697
1:03 AM $ 0.13
+0.00%
$ 39.51 million $ 147,790
1:02 AM $ 0.13
-0.06%
$ 39.51 million $ 147,884
1:01 AM $ 0.13
+0.00%
$ 39.51 million $ 147,979
1:00 AM $ 0.13
+0.00%
$ 39.51 million $ 148,082
12:59 AM $ 0.13
+0.00%
$ 39.55 million $ 148,155
12:58 AM $ 0.13
+0.00%
$ 39.55 million $ 148,262
12:57 AM $ 0.13
+0.00%
$ 39.55 million $ 148,359
12:56 AM $ 0.13
+0.00%
$ 39.55 million $ 148,483
12:55 AM $ 0.13
+0.00%
$ 39.55 million $ 148,572
12:54 AM $ 0.13
+0.00%
$ 39.54 million $ 148,675
12:53 AM $ 0.13
+0.00%
$ 39.54 million $ 148,797
12:52 AM $ 0.13
+0.00%
$ 39.54 million $ 148,906
12:51 AM $ 0.13
+0.00%
$ 39.54 million $ 149,005
12:50 AM $ 0.13
+0.00%
$ 39.54 million $ 149,107
12:49 AM $ 0.13
+0.00%
$ 39.53 million $ 149,184
12:48 AM $ 0.13
+0.00%
$ 39.53 million $ 149,273
12:47 AM $ 0.13
+0.00%
$ 39.53 million $ 149,374