Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.13
-0.27%
$ 39.53 million $ 165,325
Jun 27, 6 PM $ 0.131
+0.08%
$ 39.64 million $ 158,940
Jun 27, 5 PM $ 0.131
-0.05%
$ 39.61 million $ 153,169
Jun 27, 4 PM $ 0.131
+0.12%
$ 39.64 million $ 153,296
Jun 27, 3 PM $ 0.131
+0.09%
$ 39.61 million $ 153,082
Jun 27, 2 PM $ 0.131
+0.11%
$ 39.61 million $ 153,391
Jun 27, 1 PM $ 0.131
-0.08%
$ 39.63 million $ 152,906
Jun 27, 12 PM $ 0.131
+0.00%
$ 39.64 million $ 152,972
Jun 27, 11 AM $ 0.131
+0.06%
$ 39.62 million $ 153,093
Jun 27, 10 AM $ 0.131
-0.03%
$ 39.6 million $ 153,753
Jun 27, 9 AM $ 0.13
-0.12%
$ 39.55 million $ 153,257
Jun 27, 8 AM $ 0.131
+0.06%
$ 39.6 million $ 153,790
Jun 27, 7 AM $ 0.13
+0.03%
$ 39.58 million $ 154,055
Jun 27, 6 AM $ 0.13
-0.28%
$ 39.53 million $ 154,160
Jun 27, 5 AM $ 0.131
+0.00%
$ 39.64 million $ 159,688
Jun 27, 4 AM $ 0.131
-0.03%
$ 39.64 million $ 165,597
Jun 27, 3 AM $ 0.131
+0.00%
$ 39.65 million $ 171,003
Jun 27, 2 AM $ 0.131
+0.00%
$ 39.65 million $ 175,693
Jun 27, 1 AM $ 0.131
+0.03%
$ 39.65 million $ 181,024
Jun 27, 12 AM $ 0.131
-0.05%
$ 39.64 million $ 186,623
Jun 26, 11 PM $ 0.131
-0.03%
$ 39.64 million $ 188,152
Jun 26, 10 PM $ 0.131
+0.08%
$ 39.65 million $ 187,876
Jun 26, 9 PM $ 0.131
+0.25%
$ 39.64 million $ 188,334
Jun 26, 8 PM $ 0.13
-0.02%
$ 39.54 million $ 189,681
Jun 26, 7 PM $ 0.13
+0.03%
$ 39.55 million $ 196,393
Jun 26, 6 PM $ 0.13
-0.16%
$ 39.54 million $ 202,535
Jun 26, 5 PM $ 0.131
+0.05%
$ 39.6 million $ 208,297
Jun 26, 4 PM $ 0.13
-0.02%
$ 39.58 million $ 208,100
Jun 26, 3 PM $ 0.13
+0.02%
$ 39.59 million $ 207,935
Jun 26, 2 PM $ 0.13
-0.08%
$ 39.58 million $ 207,710
Jun 26, 1 PM $ 0.13
-0.06%
$ 39.55 million $ 208,008
Jun 26, 12 PM $ 0.13
-0.10%
$ 39.57 million $ 208,018
Jun 26, 11 AM $ 0.131
+0.02%
$ 39.61 million $ 207,644
Jun 26, 10 AM $ 0.131
-0.03%
$ 39.6 million $ 207,567
Jun 26, 9 AM $ 0.131
-0.02%
$ 39.61 million $ 207,976
Jun 26, 8 AM $ 0.131
+0.21%
$ 39.64 million $ 207,921
Jun 26, 7 AM $ 0.13
-0.11%
$ 39.56 million $ 207,665
Jun 26, 6 AM $ 0.13
-0.08%
$ 39.58 million $ 207,266
Jun 26, 5 AM $ 0.131
-0.05%
$ 39.63 million $ 206,772
Jun 26, 4 AM $ 0.13
-0.11%
$ 39.54 million $ 205,829
Jun 26, 3 AM $ 0.13
-0.16%
$ 39.58 million $ 206,120
Jun 26, 2 AM $ 0.131
+0.10%
$ 39.64 million $ 200,603
Jun 26, 1 AM $ 0.131
-0.08%
$ 39.61 million $ 194,506
Jun 26, 12 AM $ 0.131
-0.05%
$ 39.64 million $ 188,913
Jun 25, 11 PM $ 0.131
+0.10%
$ 39.67 million $ 184,650
Jun 25, 10 PM $ 0.131
+0.15%
$ 39.63 million $ 179,716
Jun 25, 9 PM $ 0.13
-0.02%
$ 39.58 million $ 179,809
Jun 25, 8 PM $ 0.131
+0.05%
$ 39.59 million $ 179,632
Jun 25, 7 PM $ 0.13
-0.15%
$ 39.57 million $ 178,679
Jun 25, 6 PM $ 0.131
-0.10%
$ 39.63 million $ 178,836