Ozone Chain Historical Data

OZO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.132
+0.02%
$ 40.06 million $ 160,398
Mar 31, 5 AM $ 0.132
+0.29%
$ 40.05 million $ 161,011
Mar 31, 4 AM $ 0.132
+0.06%
$ 39.98 million $ 161,234
Mar 31, 3 AM $ 0.132
-0.25%
$ 39.94 million $ 160,698
Mar 31, 2 AM $ 0.132
+0.04%
$ 40.04 million $ 160,821
Mar 31, 1 AM $ 0.132
+0.57%
$ 40.05 million $ 161,797
Mar 31, 12 AM $ 0.131
+1.40%
$ 39.82 million $ 163,439
Mar 30, 11 PM $ 0.129
-0.39%
$ 39.24 million $ 164,274
Mar 30, 10 PM $ 0.13
-0.03%
$ 39.42 million $ 164,225
Mar 30, 9 PM $ 0.13
+0.21%
$ 39.43 million $ 164,289
Mar 30, 8 PM $ 0.13
+0.01%
$ 39.39 million $ 164,047
Mar 30, 7 PM $ 0.13
+0.08%
$ 39.38 million $ 163,915
Mar 30, 6 PM $ 0.13
-0.40%
$ 39.35 million $ 164,031
Mar 30, 5 PM $ 0.13
-0.54%
$ 39.51 million $ 164,000
Mar 30, 4 PM $ 0.131
-0.28%
$ 39.71 million $ 162,620
Mar 30, 3 PM $ 0.131
+0.11%
$ 39.82 million $ 160,520
Mar 30, 2 PM $ 0.131
+0.08%
$ 39.74 million $ 160,529
Mar 30, 1 PM $ 0.131
-0.22%
$ 39.71 million $ 160,230
Mar 30, 12 PM $ 0.131
+0.26%
$ 39.8 million $ 160,049
Mar 30, 11 AM $ 0.131
-0.09%
$ 39.66 million $ 160,330
Mar 30, 10 AM $ 0.131
+0.05%
$ 39.71 million $ 160,407
Mar 30, 9 AM $ 0.131
-0.66%
$ 39.73 million $ 160,694
Mar 30, 8 AM $ 0.132
+0.15%
$ 39.99 million $ 160,699
Mar 30, 7 AM $ 0.132
+1.03%
$ 39.91 million $ 161,100
Mar 30, 6 AM $ 0.13
-0.43%
$ 39.59 million $ 162,726
Mar 30, 5 AM $ 0.131
-0.20%
$ 39.86 million $ 162,813
Mar 30, 4 AM $ 0.132
+0.07%
$ 39.97 million $ 163,063
Mar 30, 3 AM $ 0.132
+0.25%
$ 39.97 million $ 163,682
Mar 30, 2 AM $ 0.131
+0.30%
$ 39.84 million $ 163,528
Mar 30, 1 AM $ 0.131
+0.34%
$ 39.69 million $ 166,062
Mar 30, 12 AM $ 0.13
+0.49%
$ 39.52 million $ 166,729
Mar 29, 11 PM $ 0.13
+0.39%
$ 39.33 million $ 167,064
Mar 29, 10 PM $ 0.129
-1.28%
$ 39.13 million $ 166,960
Mar 29, 9 PM $ 0.131
+0.29%
$ 39.66 million $ 167,148
Mar 29, 8 PM $ 0.13
+0.54%
$ 39.55 million $ 167,515
Mar 29, 7 PM $ 0.13
-0.03%
$ 39.39 million $ 167,356
Mar 29, 6 PM $ 0.13
+0.33%
$ 39.43 million $ 167,861
Mar 29, 5 PM $ 0.13
-0.38%
$ 39.3 million $ 167,692
Mar 29, 4 PM $ 0.13
-0.15%
$ 39.46 million $ 166,562
Mar 29, 3 PM $ 0.13
-0.31%
$ 39.5 million $ 166,695
Mar 29, 2 PM $ 0.131
+0.07%
$ 39.6 million $ 164,316
Mar 29, 1 PM $ 0.13
-0.54%
$ 39.56 million $ 161,065
Mar 29, 12 PM $ 0.131
+0.01%
$ 39.78 million $ 160,269
Mar 29, 11 AM $ 0.131
+0.21%
$ 39.76 million $ 160,287
Mar 29, 10 AM $ 0.131
-0.52%
$ 39.67 million $ 160,482
Mar 29, 9 AM $ 0.132
+0.01%
$ 39.89 million $ 159,783
Mar 29, 8 AM $ 0.132
+0.03%
$ 39.91 million $ 159,959
Mar 29, 7 AM $ 0.132
-0.30%
$ 39.89 million $ 160,024
Mar 29, 6 AM $ 0.132
+0.08%
$ 40 million $ 158,860
Mar 29, 5 AM $ 0.132
+0.16%
$ 39.98 million $ 154,904