Ozone Chain Historical Data

OZO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.129
+0.34%
$ 39.22 million $ 158,804
Apr 2, 6 AM $ 0.129
-0.51%
$ 39.09 million $ 157,129
Apr 2, 5 AM $ 0.129
-0.20%
$ 39.28 million $ 154,076
Apr 2, 4 AM $ 0.13
-0.04%
$ 39.36 million $ 154,398
Apr 2, 3 AM $ 0.13
+0.20%
$ 39.38 million $ 155,311
Apr 2, 2 AM $ 0.13
+0.24%
$ 39.3 million $ 157,907
Apr 2, 1 AM $ 0.129
-1.42%
$ 39.21 million $ 160,509
Apr 2, 12 AM $ 0.131
+0.40%
$ 39.75 million $ 160,274
Apr 1, 11 PM $ 0.131
-0.47%
$ 39.59 million $ 158,246
Apr 1, 10 PM $ 0.131
-0.49%
$ 39.78 million $ 159,851
Apr 1, 9 PM $ 0.132
+0.28%
$ 39.98 million $ 162,188
Apr 1, 8 PM $ 0.131
+0.13%
$ 39.88 million $ 161,205
Apr 1, 7 PM $ 0.131
+0.19%
$ 39.88 million $ 158,912
Apr 1, 6 PM $ 0.131
-0.22%
$ 39.81 million $ 156,046
Apr 1, 5 PM $ 0.132
-0.19%
$ 39.89 million $ 153,963
Apr 1, 4 PM $ 0.132
+0.11%
$ 39.97 million $ 153,081
Apr 1, 3 PM $ 0.132
+0.15%
$ 39.92 million $ 153,682
Apr 1, 2 PM $ 0.131
+0.55%
$ 39.85 million $ 153,504
Apr 1, 1 PM $ 0.131
-0.54%
$ 39.66 million $ 152,790
Apr 1, 12 PM $ 0.131
+0.31%
$ 39.88 million $ 151,252
Apr 1, 11 AM $ 0.131
+0.04%
$ 39.79 million $ 151,063
Apr 1, 10 AM $ 0.131
+0.07%
$ 39.77 million $ 150,541
Apr 1, 9 AM $ 0.131
-0.22%
$ 39.77 million $ 150,396
Apr 1, 8 AM $ 0.131
-0.15%
$ 39.86 million $ 150,045
Apr 1, 7 AM $ 0.132
-0.41%
$ 39.92 million $ 148,300
Apr 1, 6 AM $ 0.132
+0.18%
$ 40.09 million $ 148,304
Apr 1, 5 AM $ 0.132
+0.74%
$ 40 million $ 150,592
Apr 1, 4 AM $ 0.131
-0.04%
$ 39.74 million $ 149,939
Apr 1, 3 AM $ 0.131
+0.42%
$ 39.79 million $ 150,020
Apr 1, 2 AM $ 0.131
-1.25%
$ 39.6 million $ 149,994
Apr 1, 1 AM $ 0.132
+0.11%
$ 40.12 million $ 147,548
Apr 1, 12 AM $ 0.132
-0.08%
$ 40.07 million $ 147,675
Mar 31, 11 PM $ 0.132
+0.12%
$ 40.11 million $ 148,563
Mar 31, 10 PM $ 0.132
-0.04%
$ 40.09 million $ 149,308
Mar 31, 9 PM $ 0.132
+0.01%
$ 40.09 million $ 149,213
Mar 31, 8 PM $ 0.132
-0.11%
$ 40.1 million $ 150,042
Mar 31, 7 PM $ 0.132
+0.08%
$ 40.15 million $ 152,486
Mar 31, 6 PM $ 0.132
+0.21%
$ 40.12 million $ 154,813
Mar 31, 5 PM $ 0.132
-0.12%
$ 40.03 million $ 156,992
Mar 31, 4 PM $ 0.132
+0.74%
$ 40.08 million $ 157,945
Mar 31, 3 PM $ 0.131
+0.04%
$ 39.79 million $ 157,494
Mar 31, 2 PM $ 0.131
-0.76%
$ 39.75 million $ 157,810
Mar 31, 1 PM $ 0.132
+0.81%
$ 40.06 million $ 158,367
Mar 31, 12 PM $ 0.131
+0.06%
$ 39.73 million $ 159,374
Mar 31, 11 AM $ 0.131
+0.25%
$ 39.71 million $ 159,152
Mar 31, 10 AM $ 0.131
-0.10%
$ 39.61 million $ 159,415
Mar 31, 9 AM $ 0.131
-0.52%
$ 39.65 million $ 159,595
Mar 31, 8 AM $ 0.131
-0.45%
$ 39.86 million $ 160,036
Mar 31, 7 AM $ 0.132
-0.03%
$ 40.04 million $ 161,277
Mar 31, 6 AM $ 0.132
+0.02%
$ 40.06 million $ 160,398