Ozone Chain Historical Data

OZO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.131
-0.19%
$ 39.77 million $ 155,717
Apr 4, 7 AM $ 0.131
-0.11%
$ 39.85 million $ 152,991
Apr 4, 6 AM $ 0.131
-0.65%
$ 39.89 million $ 152,372
Apr 4, 5 AM $ 0.132
+0.54%
$ 40.15 million $ 152,707
Apr 4, 4 AM $ 0.132
+0.15%
$ 39.94 million $ 152,901
Apr 4, 3 AM $ 0.131
-0.73%
$ 39.88 million $ 152,933
Apr 4, 2 AM $ 0.132
+0.44%
$ 40.14 million $ 152,506
Apr 4, 1 AM $ 0.132
-0.03%
$ 40.04 million $ 152,000
Apr 4, 12 AM $ 0.132
-0.09%
$ 40.11 million $ 151,591
Apr 3, 11 PM $ 0.132
+0.97%
$ 40.13 million $ 151,376
Apr 3, 10 PM $ 0.131
-0.58%
$ 39.78 million $ 151,431
Apr 3, 9 PM $ 0.132
+0.54%
$ 40.01 million $ 151,420
Apr 3, 8 PM $ 0.132
-0.65%
$ 40 million $ 150,275
Apr 3, 7 PM $ 0.133
+1.02%
$ 40.26 million $ 71,320
Apr 3, 6 PM $ 0.131
-0.86%
$ 39.76 million $ 150,632
Apr 3, 5 PM $ 0.132
+0.08%
$ 40.11 million $ 153,157
Apr 3, 4 PM $ 0.132
-0.03%
$ 40.09 million $ 156,467
Apr 3, 3 PM $ 0.132
-0.08%
$ 40.06 million $ 158,535
Apr 3, 2 PM $ 0.132
+0.00%
$ 40.09 million $ 160,508
Apr 3, 1 PM $ 0.132
-0.09%
$ 40.07 million $ 160,537
Apr 3, 12 PM $ 0.132
+0.00%
$ 40.1 million $ 161,444
Apr 3, 11 AM $ 0.132
+0.03%
$ 40.1 million $ 162,940
Apr 3, 10 AM $ 0.132
+0.18%
$ 40.07 million $ 166,514
Apr 3, 9 AM $ 0.132
-0.24%
$ 40 million $ 166,807
Apr 3, 8 AM $ 0.132
+0.09%
$ 40.1 million $ 168,900
Apr 3, 7 AM $ 0.132
-0.04%
$ 40.06 million $ 171,643
Apr 3, 6 AM $ 0.132
-0.12%
$ 40.08 million $ 172,758
Apr 3, 5 AM $ 0.132
+0.76%
$ 40.12 million $ 173,117
Apr 3, 4 AM $ 0.131
+0.22%
$ 39.86 million $ 172,784
Apr 3, 3 AM $ 0.131
+0.41%
$ 39.79 million $ 171,935
Apr 3, 2 AM $ 0.131
-0.07%
$ 39.65 million $ 169,150
Apr 3, 1 AM $ 0.131
+0.05%
$ 39.66 million $ 165,544
Apr 3, 12 AM $ 0.131
+0.09%
$ 39.63 million $ 163,305
Apr 2, 11 PM $ 0.13
+0.01%
$ 39.58 million $ 163,373
Apr 2, 10 PM $ 0.13
+0.31%
$ 39.58 million $ 161,121
Apr 2, 9 PM $ 0.13
-0.03%
$ 39.46 million $ 158,924
Apr 2, 8 PM $ 0.13
+0.04%
$ 39.45 million $ 158,793
Apr 2, 7 PM $ 0.13
+0.15%
$ 39.45 million $ 158,684
Apr 2, 6 PM $ 0.13
+0.41%
$ 39.41 million $ 158,541
Apr 2, 5 PM $ 0.13
-0.64%
$ 39.29 million $ 158,368
Apr 2, 4 PM $ 0.13
+0.39%
$ 39.54 million $ 158,155
Apr 2, 3 PM $ 0.13
-0.30%
$ 39.35 million $ 157,883
Apr 2, 2 PM $ 0.13
+0.53%
$ 39.44 million $ 157,807
Apr 2, 1 PM $ 0.129
-0.08%
$ 39.22 million $ 158,317
Apr 2, 12 PM $ 0.129
+0.00%
$ 39.2 million $ 158,578
Apr 2, 11 AM $ 0.129
-0.34%
$ 39.2 million $ 158,733
Apr 2, 10 AM $ 0.13
-0.24%
$ 39.33 million $ 158,723
Apr 2, 9 AM $ 0.13
-0.11%
$ 39.44 million $ 158,601
Apr 2, 8 AM $ 0.13
+0.68%
$ 39.47 million $ 158,534
Apr 2, 7 AM $ 0.129
+0.34%
$ 39.22 million $ 158,804