Ozone Chain Historical Data

OZO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.131
+0.08%
$ 39.78 million $ 157,750
Apr 6, 8 AM $ 0.131
+0.10%
$ 39.78 million $ 153,647
Apr 6, 7 AM $ 0.131
-0.35%
$ 39.76 million $ 149,772
Apr 6, 6 AM $ 0.131
+0.87%
$ 39.85 million $ 149,934
Apr 6, 5 AM $ 0.13
-0.41%
$ 39.54 million $ 151,748
Apr 6, 4 AM $ 0.131
+0.09%
$ 39.73 million $ 152,721
Apr 6, 3 AM $ 0.131
-0.30%
$ 39.8 million $ 148,521
Apr 6, 2 AM $ 0.132
-0.18%
$ 39.98 million $ 144,115
Apr 6, 1 AM $ 0.132
-0.15%
$ 40.09 million $ 139,972
Apr 6, 12 AM $ 0.132
-0.20%
$ 40.15 million $ 135,555
Apr 5, 11 PM $ 0.133
+0.24%
$ 40.21 million $ 131,314
Apr 5, 10 PM $ 0.132
+0.00%
$ 40.12 million $ 128,510
Apr 5, 9 PM $ 0.132
-0.19%
$ 40.14 million $ 124,835
Apr 5, 8 PM $ 0.133
+0.11%
$ 40.22 million $ 120,546
Apr 5, 7 PM $ 0.132
+0.16%
$ 40.18 million $ 116,674
Apr 5, 6 PM $ 0.132
-0.08%
$ 40.11 million $ 113,388
Apr 5, 5 PM $ 0.132
+0.50%
$ 40.15 million $ 111,355
Apr 5, 4 PM $ 0.132
-0.15%
$ 39.97 million $ 108,462
Apr 5, 3 PM $ 0.132
+0.69%
$ 40.04 million $ 108,230
Apr 5, 2 PM $ 0.131
+0.00%
$ 39.76 million $ 109,047
Apr 5, 1 PM $ 0.131
+0.38%
$ 39.76 million $ 112,741
Apr 5, 12 PM $ 0.131
-0.28%
$ 39.61 million $ 113,774
Apr 5, 11 AM $ 0.131
-0.13%
$ 39.72 million $ 114,213
Apr 5, 10 AM $ 0.131
+0.08%
$ 39.75 million $ 113,430
Apr 5, 9 AM $ 0.131
+0.10%
$ 39.71 million $ 116,999
Apr 5, 8 AM $ 0.131
+0.30%
$ 39.68 million $ 121,032
Apr 5, 7 AM $ 0.13
+0.78%
$ 39.56 million $ 124,507
Apr 5, 6 AM $ 0.129
-0.23%
$ 39.25 million $ 124,864
Apr 5, 5 AM $ 0.13
-0.37%
$ 39.4 million $ 124,172
Apr 5, 4 AM $ 0.13
-0.29%
$ 39.59 million $ 124,006
Apr 5, 3 AM $ 0.131
-0.16%
$ 39.7 million $ 127,754
Apr 5, 2 AM $ 0.131
-0.17%
$ 39.77 million $ 132,537
Apr 5, 1 AM $ 0.131
+0.00%
$ 39.8 million $ 136,755
Apr 5, 12 AM $ 0.131
+0.08%
$ 39.82 million $ 141,229
Apr 4, 11 PM $ 0.131
-0.04%
$ 39.8 million $ 145,854
Apr 4, 10 PM $ 0.131
+0.04%
$ 39.82 million $ 148,542
Apr 4, 9 PM $ 0.131
-0.01%
$ 39.81 million $ 152,133
Apr 4, 8 PM $ 0.131
-0.10%
$ 39.8 million $ 157,470
Apr 4, 7 PM $ 0.131
-0.22%
$ 39.81 million $ 160,837
Apr 4, 6 PM $ 0.132
-0.01%
$ 39.9 million $ 164,426
Apr 4, 5 PM $ 0.132
-0.34%
$ 39.91 million $ 165,855
Apr 4, 4 PM $ 0.132
+0.25%
$ 40.09 million $ 165,581
Apr 4, 3 PM $ 0.132
+0.08%
$ 39.99 million $ 163,599
Apr 4, 2 PM $ 0.132
+0.08%
$ 39.94 million $ 161,631
Apr 4, 1 PM $ 0.132
+0.09%
$ 39.97 million $ 161,415
Apr 4, 12 PM $ 0.132
+0.19%
$ 39.95 million $ 160,484
Apr 4, 11 AM $ 0.131
-0.09%
$ 39.85 million $ 158,759
Apr 4, 10 AM $ 0.131
+0.19%
$ 39.85 million $ 157,492
Apr 4, 9 AM $ 0.131
+0.00%
$ 39.76 million $ 157,739
Apr 4, 8 AM $ 0.131
-0.19%
$ 39.77 million $ 155,717