Ozone Chain Historical Data

OZO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.131
+0.14%
$ 39.88 million $ 168,290
Apr 8, 9 AM $ 0.131
+0.12%
$ 39.82 million $ 168,490
Apr 8, 8 AM $ 0.131
+0.32%
$ 39.77 million $ 167,726
Apr 8, 7 AM $ 0.131
-0.01%
$ 39.61 million $ 167,380
Apr 8, 6 AM $ 0.131
+0.38%
$ 39.6 million $ 164,469
Apr 8, 5 AM $ 0.13
-0.85%
$ 39.45 million $ 164,342
Apr 8, 4 AM $ 0.131
-0.16%
$ 39.81 million $ 165,657
Apr 8, 3 AM $ 0.131
+0.19%
$ 39.86 million $ 165,759
Apr 8, 2 AM $ 0.131
-0.69%
$ 39.79 million $ 165,587
Apr 8, 1 AM $ 0.132
-0.24%
$ 40.08 million $ 164,886
Apr 8, 12 AM $ 0.132
+0.55%
$ 40.18 million $ 165,151
Apr 7, 11 PM $ 0.132
+0.01%
$ 39.94 million $ 166,576
Apr 7, 10 PM $ 0.132
-0.62%
$ 39.94 million $ 166,922
Apr 7, 9 PM $ 0.132
+0.66%
$ 40.19 million $ 166,936
Apr 7, 8 PM $ 0.132
+0.05%
$ 39.92 million $ 166,457
Apr 7, 7 PM $ 0.132
+0.83%
$ 39.94 million $ 165,714
Apr 7, 6 PM $ 0.131
-0.72%
$ 39.61 million $ 165,675
Apr 7, 5 PM $ 0.132
+0.11%
$ 39.89 million $ 165,939
Apr 7, 4 PM $ 0.131
+0.36%
$ 39.82 million $ 165,701
Apr 7, 3 PM $ 0.131
+0.37%
$ 39.67 million $ 166,877
Apr 7, 2 PM $ 0.13
-0.45%
$ 39.55 million $ 165,114
Apr 7, 1 PM $ 0.131
+0.38%
$ 39.73 million $ 163,415
Apr 7, 12 PM $ 0.13
+0.10%
$ 39.58 million $ 164,858
Apr 7, 11 AM $ 0.13
+0.32%
$ 39.53 million $ 165,079
Apr 7, 10 AM $ 0.13
-0.65%
$ 39.4 million $ 165,421
Apr 7, 9 AM $ 0.131
-0.13%
$ 39.66 million $ 165,840
Apr 7, 8 AM $ 0.131
+0.25%
$ 39.69 million $ 166,241
Apr 7, 7 AM $ 0.13
+0.20%
$ 39.59 million $ 166,664
Apr 7, 6 AM $ 0.13
+0.74%
$ 39.52 million $ 169,303
Apr 7, 5 AM $ 0.129
-0.16%
$ 39.2 million $ 168,127
Apr 7, 4 AM $ 0.13
+0.00%
$ 39.3 million $ 165,950
Apr 7, 3 AM $ 0.129
+0.02%
$ 39.24 million $ 166,272
Apr 7, 2 AM $ 0.129
-0.04%
$ 39.25 million $ 166,170
Apr 7, 1 AM $ 0.129
-0.12%
$ 39.23 million $ 166,828
Apr 7, 12 AM $ 0.129
-0.12%
$ 39.26 million $ 166,792
Apr 6, 11 PM $ 0.13
+0.04%
$ 39.32 million $ 166,719
Apr 6, 10 PM $ 0.13
-0.46%
$ 39.3 million $ 166,511
Apr 6, 9 PM $ 0.13
-0.47%
$ 39.45 million $ 166,606
Apr 6, 8 PM $ 0.131
-0.04%
$ 39.6 million $ 167,879
Apr 6, 7 PM $ 0.131
+0.03%
$ 39.65 million $ 167,737
Apr 6, 6 PM $ 0.131
+0.07%
$ 39.64 million $ 167,806
Apr 6, 5 PM $ 0.131
-0.33%
$ 39.61 million $ 165,588
Apr 6, 4 PM $ 0.131
-0.15%
$ 39.75 million $ 165,581
Apr 6, 3 PM $ 0.131
-0.08%
$ 39.79 million $ 166,409
Apr 6, 2 PM $ 0.131
+0.42%
$ 39.84 million $ 166,937
Apr 6, 1 PM $ 0.131
+0.18%
$ 39.67 million $ 165,079
Apr 6, 12 PM $ 0.13
+0.04%
$ 39.55 million $ 164,059
Apr 6, 11 AM $ 0.13
-0.95%
$ 39.5 million $ 163,190
Apr 6, 10 AM $ 0.132
+0.33%
$ 39.92 million $ 161,768
Apr 6, 9 AM $ 0.131
+0.08%
$ 39.78 million $ 157,750