Ozone Chain Historical Data

OZO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.129
-0.02%
$ 39.14 million $ 171,867
Apr 12, 11 AM $ 0.129
-0.08%
$ 39.14 million $ 171,525
Apr 12, 10 AM $ 0.129
-0.11%
$ 39.17 million $ 171,352
Apr 12, 9 AM $ 0.129
-0.07%
$ 39.17 million $ 171,285
Apr 12, 8 AM $ 0.129
+0.17%
$ 39.23 million $ 171,251
Apr 12, 7 AM $ 0.129
+0.26%
$ 39.18 million $ 170,949
Apr 12, 6 AM $ 0.129
-0.36%
$ 39.13 million $ 170,595
Apr 12, 5 AM $ 0.13
+0.13%
$ 39.31 million $ 167,814
Apr 12, 4 AM $ 0.129
+0.07%
$ 39.24 million $ 165,920
Apr 12, 3 AM $ 0.129
+0.10%
$ 39.26 million $ 164,351
Apr 12, 2 AM $ 0.129
-0.22%
$ 39.21 million $ 164,585
Apr 12, 1 AM $ 0.13
-1.31%
$ 39.3 million $ 164,888
Apr 12, 12 AM $ 0.131
-0.14%
$ 39.82 million $ 166,628
Apr 11, 11 PM $ 0.131
-0.50%
$ 39.88 million $ 163,636
Apr 11, 10 PM $ 0.132
-0.13%
$ 40.08 million $ 163,624
Apr 11, 9 PM $ 0.132
+0.19%
$ 40.18 million $ 163,404
Apr 11, 8 PM $ 0.132
-0.10%
$ 40.03 million $ 162,893
Apr 11, 7 PM $ 0.132
+0.00%
$ 40.08 million $ 161,785
Apr 11, 6 PM $ 0.132
+0.71%
$ 40.1 million $ 165,843
Apr 11, 5 PM $ 0.131
-0.04%
$ 39.88 million $ 166,547
Apr 11, 4 PM $ 0.131
+0.70%
$ 39.85 million $ 166,474
Apr 11, 3 PM $ 0.13
+0.14%
$ 39.54 million $ 166,805
Apr 11, 2 PM $ 0.13
+0.03%
$ 39.48 million $ 165,000
Apr 11, 1 PM $ 0.13
-0.25%
$ 39.49 million $ 165,048
Apr 11, 12 PM $ 0.13
+0.02%
$ 39.59 million $ 165,141
Apr 11, 11 AM $ 0.13
-0.02%
$ 39.58 million $ 165,365
Apr 11, 10 AM $ 0.13
+0.00%
$ 39.57 million $ 165,238
Apr 11, 9 AM $ 0.131
+0.23%
$ 39.62 million $ 164,889
Apr 11, 8 AM $ 0.13
-0.19%
$ 39.48 million $ 164,845
Apr 11, 7 AM $ 0.13
+0.00%
$ 39.56 million $ 165,391
Apr 11, 6 AM $ 0.131
+0.20%
$ 39.61 million $ 165,145
Apr 11, 5 AM $ 0.13
-0.32%
$ 39.53 million $ 166,847
Apr 11, 4 AM $ 0.131
-0.10%
$ 39.65 million $ 167,003
Apr 11, 3 AM $ 0.131
-0.03%
$ 39.64 million $ 166,594
Apr 11, 2 AM $ 0.13
-0.38%
$ 39.59 million $ 166,368
Apr 11, 1 AM $ 0.131
+0.22%
$ 39.74 million $ 166,014
Apr 11, 12 AM $ 0.131
-0.44%
$ 39.69 million $ 166,268
Apr 10, 11 PM $ 0.131
-0.13%
$ 39.87 million $ 168,561
Apr 10, 10 PM $ 0.132
-0.10%
$ 39.92 million $ 168,666
Apr 10, 9 PM $ 0.132
-0.27%
$ 39.98 million $ 168,543
Apr 10, 8 PM $ 0.132
+0.23%
$ 40.11 million $ 169,346
Apr 10, 7 PM $ 0.132
+0.26%
$ 40.01 million $ 170,812
Apr 10, 6 PM $ 0.132
-0.03%
$ 39.91 million $ 170,828
Apr 10, 5 PM $ 0.132
-0.13%
$ 39.9 million $ 171,397
Apr 10, 4 PM $ 0.132
+0.32%
$ 39.95 million $ 171,220
Apr 10, 3 PM $ 0.131
-0.55%
$ 39.81 million $ 171,535
Apr 10, 2 PM $ 0.132
+0.53%
$ 40.03 million $ 176,477
Apr 10, 1 PM $ 0.131
-0.04%
$ 39.82 million $ 176,772
Apr 10, 12 PM $ 0.131
+0.49%
$ 39.84 million $ 176,913
Apr 10, 11 AM $ 0.131
+0.32%
$ 39.64 million $ 177,036