Ozone Chain Historical Data

OZO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.131
+0.58%
$ 39.76 million $ 142,885
Apr 16, 1 PM $ 0.13
-0.31%
$ 39.55 million $ 144,644
Apr 16, 12 PM $ 0.131
+0.00%
$ 39.67 million $ 147,388
Apr 16, 11 AM $ 0.131
-0.20%
$ 39.68 million $ 147,328
Apr 16, 10 AM $ 0.131
+0.12%
$ 39.77 million $ 150,813
Apr 16, 9 AM $ 0.131
-0.23%
$ 39.71 million $ 148,717
Apr 16, 8 AM $ 0.131
-0.04%
$ 39.77 million $ 147,445
Apr 16, 7 AM $ 0.131
+0.04%
$ 39.82 million $ 144,920
Apr 16, 6 AM $ 0.131
-0.04%
$ 39.77 million $ 143,710
Apr 16, 5 AM $ 0.131
-0.34%
$ 39.79 million $ 143,823
Apr 16, 4 AM $ 0.132
+0.20%
$ 39.92 million $ 146,232
Apr 16, 3 AM $ 0.131
+0.08%
$ 39.85 million $ 151,978
Apr 16, 2 AM $ 0.131
+0.31%
$ 39.81 million $ 157,769
Apr 16, 1 AM $ 0.131
-0.11%
$ 39.69 million $ 160,690
Apr 16, 12 AM $ 0.131
-0.10%
$ 39.73 million $ 164,735
Apr 15, 11 PM $ 0.131
+0.00%
$ 39.77 million $ 168,552
Apr 15, 10 PM $ 0.131
-0.05%
$ 39.81 million $ 169,123
Apr 15, 9 PM $ 0.131
+0.06%
$ 39.83 million $ 168,883
Apr 15, 8 PM $ 0.131
+0.04%
$ 39.87 million $ 168,786
Apr 15, 7 PM $ 0.131
+0.23%
$ 39.86 million $ 169,189
Apr 15, 6 PM $ 0.131
-0.13%
$ 39.8 million $ 169,149
Apr 15, 5 PM $ 0.131
-0.35%
$ 39.83 million $ 168,395
Apr 15, 4 PM $ 0.132
+0.60%
$ 39.99 million $ 167,818
Apr 15, 3 PM $ 0.131
-0.35%
$ 39.78 million $ 168,144
Apr 15, 2 PM $ 0.132
-0.14%
$ 39.9 million $ 168,118
Apr 15, 1 PM $ 0.132
+0.33%
$ 39.94 million $ 167,608
Apr 15, 12 PM $ 0.131
+0.00%
$ 39.83 million $ 166,265
Apr 15, 11 AM $ 0.131
+0.07%
$ 39.79 million $ 163,750
Apr 15, 10 AM $ 0.131
+0.36%
$ 39.78 million $ 162,228
Apr 15, 9 AM $ 0.131
-0.21%
$ 39.62 million $ 164,413
Apr 15, 8 AM $ 0.131
+0.43%
$ 39.7 million $ 165,749
Apr 15, 7 AM $ 0.13
+0.26%
$ 39.58 million $ 169,432
Apr 15, 6 AM $ 0.13
-0.31%
$ 39.47 million $ 169,850
Apr 15, 5 AM $ 0.131
+0.85%
$ 39.6 million $ 168,390
Apr 15, 4 AM $ 0.129
+0.08%
$ 39.26 million $ 169,075
Apr 15, 3 AM $ 0.129
-0.04%
$ 39.23 million $ 167,559
Apr 15, 2 AM $ 0.129
-0.39%
$ 39.21 million $ 165,736
Apr 15, 1 AM $ 0.13
-0.06%
$ 39.37 million $ 166,704
Apr 15, 12 AM $ 0.13
+0.08%
$ 39.39 million $ 166,723
Apr 14, 11 PM $ 0.13
+0.02%
$ 39.38 million $ 167,072
Apr 14, 10 PM $ 0.13
-0.51%
$ 39.36 million $ 167,937
Apr 14, 9 PM $ 0.13
+0.42%
$ 39.58 million $ 168,058
Apr 14, 8 PM $ 0.13
-0.08%
$ 39.43 million $ 168,207
Apr 14, 7 PM $ 0.13
+0.34%
$ 39.5 million $ 168,154
Apr 14, 6 PM $ 0.13
-0.82%
$ 39.4 million $ 166,627
Apr 14, 5 PM $ 0.131
-1.03%
$ 39.69 million $ 166,983
Apr 14, 4 PM $ 0.132
+0.04%
$ 40.1 million $ 167,661
Apr 14, 3 PM $ 0.132
-0.21%
$ 40.16 million $ 167,665
Apr 14, 2 PM $ 0.133
+0.20%
$ 40.21 million $ 168,497
Apr 14, 1 PM $ 0.132
+0.30%
$ 40.1 million $ 168,614