Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.13
+0.00%
$ 39.52 million $ 146,795
1:12 AM $ 0.13
+0.00%
$ 39.52 million $ 146,886
1:11 AM $ 0.13
+0.00%
$ 39.52 million $ 146,993
1:10 AM $ 0.13
+0.00%
$ 39.52 million $ 147,063
1:09 AM $ 0.13
+0.00%
$ 39.5 million $ 147,140
1:08 AM $ 0.13
+0.00%
$ 39.5 million $ 147,190
1:07 AM $ 0.13
+0.00%
$ 39.5 million $ 147,301
1:06 AM $ 0.13
+0.00%
$ 39.5 million $ 147,486
1:05 AM $ 0.13
+0.00%
$ 39.5 million $ 147,599
1:04 AM $ 0.13
+0.00%
$ 39.51 million $ 147,697
1:03 AM $ 0.13
+0.00%
$ 39.51 million $ 147,790
1:02 AM $ 0.13
-0.06%
$ 39.51 million $ 147,884
1:01 AM $ 0.13
+0.00%
$ 39.51 million $ 147,979
1:00 AM $ 0.13
+0.00%
$ 39.51 million $ 148,082
12:59 AM $ 0.13
+0.00%
$ 39.55 million $ 148,155
12:58 AM $ 0.13
+0.00%
$ 39.55 million $ 148,262
12:57 AM $ 0.13
+0.00%
$ 39.55 million $ 148,359
12:56 AM $ 0.13
+0.00%
$ 39.55 million $ 148,483
12:55 AM $ 0.13
+0.00%
$ 39.55 million $ 148,572
12:54 AM $ 0.13
+0.00%
$ 39.54 million $ 148,675
12:53 AM $ 0.13
+0.00%
$ 39.54 million $ 148,797
12:52 AM $ 0.13
+0.00%
$ 39.54 million $ 148,906
12:51 AM $ 0.13
+0.00%
$ 39.54 million $ 149,005
12:50 AM $ 0.13
+0.00%
$ 39.54 million $ 149,107
12:49 AM $ 0.13
+0.00%
$ 39.53 million $ 149,184
12:48 AM $ 0.13
+0.00%
$ 39.53 million $ 149,273
12:47 AM $ 0.13
+0.00%
$ 39.53 million $ 149,374
12:46 AM $ 0.13
+0.00%
$ 39.53 million $ 149,443
12:45 AM $ 0.13
+0.00%
$ 39.53 million $ 149,520
12:44 AM $ 0.13
+0.00%
$ 39.55 million $ 149,630
12:43 AM $ 0.13
+0.00%
$ 39.55 million $ 149,708
12:42 AM $ 0.13
+0.00%
$ 39.55 million $ 149,787
12:41 AM $ 0.13
+0.00%
$ 39.55 million $ 149,906
12:40 AM $ 0.13
+0.00%
$ 39.55 million $ 150,010
12:39 AM $ 0.13
+0.00%
$ 39.53 million $ 150,163
12:38 AM $ 0.13
+0.00%
$ 39.53 million $ 150,258
12:37 AM $ 0.13
+0.00%
$ 39.53 million $ 150,435
12:36 AM $ 0.13
+0.00%
$ 39.53 million $ 150,512
12:35 AM $ 0.13
+0.00%
$ 39.53 million $ 150,620
12:34 AM $ 0.13
+0.00%
$ 39.53 million $ 150,695
12:33 AM $ 0.13
+0.00%
$ 39.53 million $ 150,792
12:32 AM $ 0.13
+0.00%
$ 39.53 million $ 150,894
12:31 AM $ 0.13
+0.00%
$ 39.53 million $ 150,919
12:30 AM $ 0.13
+0.00%
$ 39.53 million $ 151,051
12:29 AM $ 0.13
+0.00%
$ 39.52 million $ 151,141
12:28 AM $ 0.13
+0.00%
$ 39.52 million $ 151,229
12:27 AM $ 0.13
+0.00%
$ 39.52 million $ 151,356
12:26 AM $ 0.13
+0.00%
$ 39.52 million $ 151,488
12:25 AM $ 0.13
+0.00%
$ 39.52 million $ 151,567
12:24 AM $ 0.13
+0.00%
$ 39.54 million $ 151,649