Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.131
-0.25%
$ 39.61 million $ 230,578
Jun 29, 7 PM $ 0.131
+0.17%
$ 39.71 million $ 229,907
Jun 29, 6 PM $ 0.131
+0.00%
$ 39.64 million $ 224,822
Jun 29, 5 PM $ 0.131
-0.11%
$ 39.6 million $ 216,347
Jun 29, 4 PM $ 0.131
+0.11%
$ 39.64 million $ 212,205
Jun 29, 3 PM $ 0.131
+0.03%
$ 39.6 million $ 212,170
Jun 29, 2 PM $ 0.13
-0.11%
$ 39.59 million $ 212,342
Jun 29, 1 PM $ 0.131
-0.02%
$ 39.63 million $ 212,144
Jun 29, 12 PM $ 0.131
+0.21%
$ 39.64 million $ 211,636
Jun 29, 11 AM $ 0.13
-0.24%
$ 39.54 million $ 210,838
Jun 29, 10 AM $ 0.131
-0.06%
$ 39.63 million $ 209,881
Jun 29, 9 AM $ 0.13
-0.16%
$ 39.55 million $ 209,448
Jun 29, 8 AM $ 0.131
+0.03%
$ 39.61 million $ 208,503
Jun 29, 7 AM $ 0.131
+0.16%
$ 39.6 million $ 208,365
Jun 29, 6 AM $ 0.13
-0.06%
$ 39.53 million $ 208,923
Jun 29, 5 AM $ 0.13
+0.01%
$ 39.56 million $ 209,226
Jun 29, 4 AM $ 0.13
-0.06%
$ 39.56 million $ 209,315
Jun 29, 3 AM $ 0.13
+0.03%
$ 39.58 million $ 208,895
Jun 29, 2 AM $ 0.13
-0.18%
$ 39.57 million $ 208,924
Jun 29, 1 AM $ 0.131
+0.02%
$ 39.64 million $ 209,289
Jun 29, 12 AM $ 0.131
+0.14%
$ 39.61 million $ 209,540
Jun 28, 11 PM $ 0.13
-0.05%
$ 39.56 million $ 209,421
Jun 28, 10 PM $ 0.13
-0.08%
$ 39.58 million $ 209,627
Jun 28, 9 PM $ 0.131
-0.04%
$ 39.61 million $ 209,735
Jun 28, 8 PM $ 0.13
-0.20%
$ 39.56 million $ 209,905
Jun 28, 7 PM $ 0.131
+0.13%
$ 39.64 million $ 210,112
Jun 28, 6 PM $ 0.131
+0.13%
$ 39.61 million $ 211,377
Jun 28, 5 PM $ 0.13
+0.00%
$ 39.58 million $ 211,385
Jun 28, 4 PM $ 0.13
-0.03%
$ 39.58 million $ 211,262
Jun 28, 3 PM $ 0.131
+0.05%
$ 39.59 million $ 211,382
Jun 28, 2 PM $ 0.13
+0.01%
$ 39.57 million $ 211,137
Jun 28, 1 PM $ 0.13
-0.19%
$ 39.57 million $ 211,285
Jun 28, 12 PM $ 0.131
+0.05%
$ 39.64 million $ 211,660
Jun 28, 11 AM $ 0.131
-0.03%
$ 39.62 million $ 212,152
Jun 28, 10 AM $ 0.131
+0.09%
$ 39.63 million $ 212,404
Jun 28, 9 AM $ 0.131
+0.04%
$ 39.6 million $ 213,170
Jun 28, 8 AM $ 0.131
+0.05%
$ 39.6 million $ 213,348
Jun 28, 7 AM $ 0.131
-0.05%
$ 39.6 million $ 212,866
Jun 28, 6 AM $ 0.131
+0.00%
$ 39.62 million $ 212,590
Jun 28, 5 AM $ 0.13
+0.05%
$ 39.56 million $ 207,170
Jun 28, 4 AM $ 0.13
-0.23%
$ 39.54 million $ 201,619
Jun 28, 3 AM $ 0.13
-0.10%
$ 39.57 million $ 195,756
Jun 28, 2 AM $ 0.131
-0.03%
$ 39.63 million $ 190,293
Jun 28, 1 AM $ 0.131
+0.00%
$ 39.64 million $ 184,516
Jun 28, 12 AM $ 0.131
+0.10%
$ 39.64 million $ 178,260
Jun 27, 11 PM $ 0.131
-0.02%
$ 39.6 million $ 174,769
Jun 27, 10 PM $ 0.131
+0.09%
$ 39.63 million $ 173,949
Jun 27, 9 PM $ 0.131
+0.06%
$ 39.65 million $ 173,151
Jun 27, 8 PM $ 0.131
+0.19%
$ 39.63 million $ 171,416
Jun 27, 7 PM $ 0.13
-0.27%
$ 39.53 million $ 165,325