Ozone Chain Historical Data

OZO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.131
+0.32%
$ 39.74 million $ 166,477
Apr 22, 4 PM $ 0.131
-0.75%
$ 39.69 million $ 165,872
Apr 22, 3 PM $ 0.132
+0.13%
$ 39.98 million $ 165,622
Apr 22, 2 PM $ 0.132
+0.31%
$ 39.9 million $ 165,762
Apr 22, 1 PM $ 0.131
+0.73%
$ 39.75 million $ 165,271
Apr 22, 12 PM $ 0.13
-0.31%
$ 39.41 million $ 165,012
Apr 22, 11 AM $ 0.13
+0.11%
$ 39.53 million $ 165,108
Apr 22, 10 AM $ 0.13
+0.17%
$ 39.5 million $ 165,084
Apr 22, 9 AM $ 0.13
-0.49%
$ 39.4 million $ 165,008
Apr 22, 8 AM $ 0.131
+0.16%
$ 39.61 million $ 165,085
Apr 22, 7 AM $ 0.13
-0.09%
$ 39.53 million $ 164,938
Apr 22, 6 AM $ 0.131
+0.89%
$ 39.6 million $ 164,157
Apr 22, 5 AM $ 0.129
-1.32%
$ 39.23 million $ 164,567
Apr 22, 4 AM $ 0.131
+0.14%
$ 39.77 million $ 164,227
Apr 22, 3 AM $ 0.131
-0.01%
$ 39.72 million $ 164,144
Apr 22, 2 AM $ 0.131
-0.23%
$ 39.72 million $ 164,564
Apr 22, 1 AM $ 0.131
+0.04%
$ 39.83 million $ 163,266
Apr 22, 12 AM $ 0.131
+0.11%
$ 39.83 million $ 163,579
Apr 21, 11 PM $ 0.131
+0.30%
$ 39.8 million $ 163,660
Apr 21, 10 PM $ 0.131
-0.02%
$ 39.68 million $ 165,245
Apr 21, 9 PM $ 0.131
+0.03%
$ 39.71 million $ 165,646
Apr 21, 8 PM $ 0.131
+0.49%
$ 39.69 million $ 165,586
Apr 21, 7 PM $ 0.13
-0.41%
$ 39.51 million $ 167,350
Apr 21, 6 PM $ 0.131
-0.01%
$ 39.66 million $ 167,747
Apr 21, 5 PM $ 0.131
+1.03%
$ 39.69 million $ 166,903
Apr 21, 4 PM $ 0.13
-0.31%
$ 39.31 million $ 167,687
Apr 21, 3 PM $ 0.13
-0.47%
$ 39.42 million $ 166,518
Apr 21, 2 PM $ 0.131
+0.17%
$ 39.66 million $ 162,573
Apr 21, 1 PM $ 0.131
+0.38%
$ 39.59 million $ 159,959
Apr 21, 12 PM $ 0.13
-0.26%
$ 39.45 million $ 159,353
Apr 21, 11 AM $ 0.13
-0.18%
$ 39.52 million $ 159,331
Apr 21, 10 AM $ 0.13
-0.01%
$ 39.58 million $ 159,269
Apr 21, 9 AM $ 0.131
+0.64%
$ 39.61 million $ 157,383
Apr 21, 8 AM $ 0.13
-0.24%
$ 39.39 million $ 157,746
Apr 21, 7 AM $ 0.13
-0.21%
$ 39.49 million $ 157,329
Apr 21, 6 AM $ 0.13
+0.14%
$ 39.57 million $ 157,449
Apr 21, 5 AM $ 0.13
+0.22%
$ 39.52 million $ 156,673
Apr 21, 4 AM $ 0.13
+0.24%
$ 39.43 million $ 157,176
Apr 21, 3 AM $ 0.13
-0.22%
$ 39.34 million $ 155,866
Apr 21, 2 AM $ 0.13
-0.27%
$ 39.44 million $ 154,440
Apr 21, 1 AM $ 0.13
+0.01%
$ 39.56 million $ 155,343
Apr 21, 12 AM $ 0.13
+0.07%
$ 39.57 million $ 155,169
Apr 20, 11 PM $ 0.13
+0.00%
$ 39.55 million $ 154,483
Apr 20, 10 PM $ 0.13
-0.16%
$ 39.56 million $ 155,683
Apr 20, 9 PM $ 0.131
-0.02%
$ 39.62 million $ 155,266
Apr 20, 8 PM $ 0.131
+0.00%
$ 39.6 million $ 155,216
Apr 20, 7 PM $ 0.131
-0.23%
$ 39.62 million $ 155,416
Apr 20, 6 PM $ 0.131
+0.22%
$ 39.71 million $ 155,856
Apr 20, 5 PM $ 0.131
+0.66%
$ 39.64 million $ 156,615
Apr 20, 4 PM $ 0.13
-0.61%
$ 39.42 million $ 156,501