Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.13
+0.00%
$ 39.54 million $ 149,005
12:50 AM $ 0.13
+0.00%
$ 39.54 million $ 149,107
12:49 AM $ 0.13
+0.00%
$ 39.53 million $ 149,184
12:48 AM $ 0.13
+0.00%
$ 39.53 million $ 149,273
12:47 AM $ 0.13
+0.00%
$ 39.53 million $ 149,374
12:46 AM $ 0.13
+0.00%
$ 39.53 million $ 149,443
12:45 AM $ 0.13
+0.00%
$ 39.53 million $ 149,520
12:44 AM $ 0.13
+0.00%
$ 39.55 million $ 149,630
12:43 AM $ 0.13
+0.00%
$ 39.55 million $ 149,708
12:42 AM $ 0.13
+0.00%
$ 39.55 million $ 149,787
12:41 AM $ 0.13
+0.00%
$ 39.55 million $ 149,906
12:40 AM $ 0.13
+0.00%
$ 39.55 million $ 150,010
12:39 AM $ 0.13
+0.00%
$ 39.53 million $ 150,163
12:38 AM $ 0.13
+0.00%
$ 39.53 million $ 150,258
12:37 AM $ 0.13
+0.00%
$ 39.53 million $ 150,435
12:36 AM $ 0.13
+0.00%
$ 39.53 million $ 150,512
12:35 AM $ 0.13
+0.00%
$ 39.53 million $ 150,620
12:34 AM $ 0.13
+0.00%
$ 39.53 million $ 150,695
12:33 AM $ 0.13
+0.00%
$ 39.53 million $ 150,792
12:32 AM $ 0.13
+0.00%
$ 39.53 million $ 150,894
12:31 AM $ 0.13
+0.00%
$ 39.53 million $ 150,919
12:30 AM $ 0.13
+0.00%
$ 39.53 million $ 151,051
12:29 AM $ 0.13
+0.00%
$ 39.52 million $ 151,141
12:28 AM $ 0.13
+0.00%
$ 39.52 million $ 151,229
12:27 AM $ 0.13
+0.00%
$ 39.52 million $ 151,356
12:26 AM $ 0.13
+0.00%
$ 39.52 million $ 151,488
12:25 AM $ 0.13
+0.00%
$ 39.52 million $ 151,567
12:24 AM $ 0.13
+0.00%
$ 39.54 million $ 151,649
12:23 AM $ 0.13
+0.00%
$ 39.54 million $ 151,765
12:22 AM $ 0.13
+0.00%
$ 39.54 million $ 151,849
12:21 AM $ 0.13
+0.00%
$ 39.54 million $ 151,938
12:20 AM $ 0.13
+0.00%
$ 39.54 million $ 152,014
12:19 AM $ 0.13
+0.00%
$ 39.54 million $ 152,098
12:18 AM $ 0.13
+0.00%
$ 39.54 million $ 152,197
12:17 AM $ 0.13
+0.00%
$ 39.54 million $ 152,276
12:16 AM $ 0.13
+0.00%
$ 39.54 million $ 152,387
12:15 AM $ 0.13
+0.00%
$ 39.54 million $ 152,511
12:14 AM $ 0.13
+0.00%
$ 39.54 million $ 152,595
12:13 AM $ 0.13
+0.00%
$ 39.54 million $ 152,719
12:12 AM $ 0.13
+0.00%
$ 39.54 million $ 152,785
12:11 AM $ 0.13
+0.00%
$ 39.54 million $ 152,790
12:10 AM $ 0.13
+0.00%
$ 39.54 million $ 152,847
12:09 AM $ 0.13
+0.00%
$ 39.53 million $ 152,913
12:08 AM $ 0.13
+0.00%
$ 39.53 million $ 153,037
12:07 AM $ 0.13
+0.00%
$ 39.53 million $ 153,140
12:06 AM $ 0.13
+0.00%
$ 39.53 million $ 153,171
12:05 AM $ 0.13
+0.00%
$ 39.53 million $ 153,264
12:04 AM $ 0.13
+0.00%
$ 39.52 million $ 153,381
12:03 AM $ 0.13
+0.00%
$ 39.52 million $ 153,463
12:02 AM $ 0.13
+0.00%
$ 39.52 million $ 153,555