Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.13
-0.11%
$ 39.58 million $ 203,524
Jul 1, 8 PM $ 0.131
-0.11%
$ 39.63 million $ 203,211
Jul 1, 7 PM $ 0.131
+0.20%
$ 39.67 million $ 202,806
Jul 1, 6 PM $ 0.131
+0.08%
$ 39.59 million $ 202,740
Jul 1, 5 PM $ 0.131
-0.10%
$ 39.63 million $ 201,634
Jul 1, 4 PM $ 0.131
+0.17%
$ 39.64 million $ 201,331
Jul 1, 3 PM $ 0.13
-0.20%
$ 39.58 million $ 202,004
Jul 1, 2 PM $ 0.131
-0.06%
$ 39.63 million $ 201,767
Jul 1, 1 PM $ 0.131
+0.01%
$ 39.61 million $ 204,728
Jul 1, 12 PM $ 0.131
+0.00%
$ 39.61 million $ 205,203
Jul 1, 11 AM $ 0.131
+0.10%
$ 39.61 million $ 205,608
Jul 1, 10 AM $ 0.13
-0.13%
$ 39.57 million $ 205,851
Jul 1, 9 AM $ 0.131
-0.03%
$ 39.62 million $ 205,519
Jul 1, 8 AM $ 0.131
+0.03%
$ 39.63 million $ 206,544
Jul 1, 7 AM $ 0.131
+0.08%
$ 39.62 million $ 207,424
Jul 1, 6 AM $ 0.13
-0.08%
$ 39.57 million $ 208,066
Jul 1, 5 AM $ 0.131
-0.17%
$ 39.6 million $ 208,115
Jul 1, 4 AM $ 0.131
+0.09%
$ 39.62 million $ 208,339
Jul 1, 3 AM $ 0.13
-0.05%
$ 39.55 million $ 208,678
Jul 1, 2 AM $ 0.131
-0.12%
$ 39.59 million $ 208,676
Jul 1, 1 AM $ 0.13
+0.07%
$ 39.57 million $ 209,133
Jul 1, 12 AM $ 0.131
-0.11%
$ 39.59 million $ 208,985
Jun 30, 11 PM $ 0.131
-0.05%
$ 39.61 million $ 208,508
Jun 30, 10 PM $ 0.13
-0.11%
$ 39.59 million $ 209,316
Jun 30, 9 PM $ 0.131
-0.08%
$ 39.63 million $ 209,814
Jun 30, 8 PM $ 0.131
-0.03%
$ 39.64 million $ 210,402
Jun 30, 7 PM $ 0.131
+0.11%
$ 39.65 million $ 214,908
Jun 30, 6 PM $ 0.131
+0.11%
$ 39.66 million $ 215,398
Jun 30, 5 PM $ 0.13
-0.04%
$ 39.57 million $ 224,016
Jun 30, 4 PM $ 0.13
-0.15%
$ 39.57 million $ 228,717
Jun 30, 3 PM $ 0.13
+0.05%
$ 39.59 million $ 228,444
Jun 30, 2 PM $ 0.13
+0.04%
$ 39.59 million $ 228,891
Jun 30, 1 PM $ 0.13
-0.11%
$ 39.55 million $ 229,329
Jun 30, 12 PM $ 0.131
+0.21%
$ 39.59 million $ 229,473
Jun 30, 11 AM $ 0.13
-0.15%
$ 39.55 million $ 230,310
Jun 30, 10 AM $ 0.131
+0.16%
$ 39.66 million $ 230,684
Jun 30, 9 AM $ 0.131
-0.05%
$ 39.59 million $ 230,396
Jun 30, 8 AM $ 0.131
+0.11%
$ 39.61 million $ 230,454
Jun 30, 7 AM $ 0.131
-0.11%
$ 39.59 million $ 230,422
Jun 30, 6 AM $ 0.131
+0.12%
$ 39.63 million $ 230,551
Jun 30, 5 AM $ 0.131
+0.08%
$ 39.61 million $ 230,443
Jun 30, 4 AM $ 0.13
+0.05%
$ 39.58 million $ 230,496
Jun 30, 3 AM $ 0.13
-0.13%
$ 39.56 million $ 230,774
Jun 30, 2 AM $ 0.131
-0.05%
$ 39.61 million $ 230,819
Jun 30, 1 AM $ 0.131
+0.21%
$ 39.63 million $ 230,660
Jun 30, 12 AM $ 0.13
+0.00%
$ 39.55 million $ 230,861
Jun 29, 11 PM $ 0.13
-0.27%
$ 39.55 million $ 231,250
Jun 29, 10 PM $ 0.131
+0.16%
$ 39.65 million $ 230,930
Jun 29, 9 PM $ 0.13
-0.22%
$ 39.53 million $ 231,051
Jun 29, 8 PM $ 0.131
-0.25%
$ 39.61 million $ 230,578