Ozone Chain Historical Data

OZO Page 29
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.13
+0.00%
$ 39.57 million $ 109,242
9:54 AM $ 0.131
+0.00%
$ 39.61 million $ 109,124
9:53 AM $ 0.131
+0.00%
$ 39.61 million $ 109,241
9:52 AM $ 0.13
+0.10%
$ 39.61 million $ 109,184
9:51 AM $ 0.13
+0.00%
$ 39.61 million $ 109,265
9:50 AM $ 0.13
+0.00%
$ 39.61 million $ 109,221
9:49 AM $ 0.131
+0.00%
$ 39.61 million $ 109,209
9:48 AM $ 0.13
+0.00%
$ 39.61 million $ 109,188
9:47 AM $ 0.13
-0.05%
$ 39.61 million $ 109,269
9:46 AM $ 0.13
+0.00%
$ 39.61 million $ 109,449
9:45 AM $ 0.13
+0.00%
$ 39.61 million $ 109,389
9:44 AM $ 0.131
+0.00%
$ 39.59 million $ 109,375
9:43 AM $ 0.13
+0.00%
$ 39.59 million $ 109,380
9:42 AM $ 0.131
-0.05%
$ 39.59 million $ 109,400
9:41 AM $ 0.131
+0.00%
$ 39.59 million $ 109,336
9:40 AM $ 0.131
+0.00%
$ 39.59 million $ 109,355
9:39 AM $ 0.131
+0.00%
$ 39.64 million $ 109,341
9:38 AM $ 0.131
+0.00%
$ 39.64 million $ 109,363
9:37 AM $ 0.131
+0.05%
$ 39.64 million $ 109,326
9:36 AM $ 0.131
+0.00%
$ 39.64 million $ 109,289
9:35 AM $ 0.13
+0.00%
$ 39.64 million $ 109,336
9:34 AM $ 0.13
+0.00%
$ 39.54 million $ 109,250
9:33 AM $ 0.131
+0.00%
$ 39.54 million $ 109,228
9:32 AM $ 0.131
+0.15%
$ 39.54 million $ 109,255
9:31 AM $ 0.13
+0.00%
$ 39.54 million $ 109,190
9:30 AM $ 0.13
+0.00%
$ 39.54 million $ 109,199
9:29 AM $ 0.13
+0.00%
$ 39.57 million $ 109,216
9:28 AM $ 0.13
+0.00%
$ 39.57 million $ 109,135
9:27 AM $ 0.13
+0.00%
$ 39.57 million $ 109,163
9:26 AM $ 0.13
+0.00%
$ 39.57 million $ 109,121
9:25 AM $ 0.13
+0.00%
$ 39.57 million $ 109,085
9:24 AM $ 0.13
+0.00%
$ 39.59 million $ 109,129
9:23 AM $ 0.13
+0.00%
$ 39.59 million $ 109,058
9:22 AM $ 0.131
+0.15%
$ 39.59 million $ 109,031
9:21 AM $ 0.13
+0.00%
$ 39.59 million $ 109,053
9:20 AM $ 0.13
+0.00%
$ 39.59 million $ 109,003
9:19 AM $ 0.13
+0.00%
$ 39.58 million $ 108,990
9:18 AM $ 0.131
+0.00%
$ 39.58 million $ 108,990
9:17 AM $ 0.131
+0.00%
$ 39.58 million $ 108,987
9:16 AM $ 0.131
+0.00%
$ 39.58 million $ 109,029
9:15 AM $ 0.131
+0.00%
$ 39.58 million $ 108,991
9:14 AM $ 0.131
+0.00%
$ 39.63 million $ 108,983
9:13 AM $ 0.13
+0.00%
$ 39.63 million $ 108,928
9:12 AM $ 0.131
+0.15%
$ 39.63 million $ 108,930
9:11 AM $ 0.13
+0.00%
$ 39.63 million $ 108,811
9:10 AM $ 0.13
+0.00%
$ 39.63 million $ 108,902
9:09 AM $ 0.13
+0.00%
$ 39.56 million $ 108,839
9:08 AM $ 0.131
+0.00%
$ 39.56 million $ 108,898
9:07 AM $ 0.13
+0.00%
$ 39.56 million $ 108,939
9:06 AM $ 0.13
+0.00%
$ 39.56 million $ 108,965