Ozone Chain Historical Data

OZO Page 28
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.131
+0.00%
$ 39.59 million $ 109,375
9:43 AM $ 0.13
+0.00%
$ 39.59 million $ 109,380
9:42 AM $ 0.131
-0.05%
$ 39.59 million $ 109,400
9:41 AM $ 0.131
+0.00%
$ 39.59 million $ 109,336
9:40 AM $ 0.131
+0.00%
$ 39.59 million $ 109,355
9:39 AM $ 0.131
+0.00%
$ 39.64 million $ 109,341
9:38 AM $ 0.131
+0.00%
$ 39.64 million $ 109,363
9:37 AM $ 0.131
+0.05%
$ 39.64 million $ 109,326
9:36 AM $ 0.131
+0.00%
$ 39.64 million $ 109,289
9:35 AM $ 0.13
+0.00%
$ 39.64 million $ 109,336
9:34 AM $ 0.13
+0.00%
$ 39.54 million $ 109,250
9:33 AM $ 0.131
+0.00%
$ 39.54 million $ 109,228
9:32 AM $ 0.131
+0.15%
$ 39.54 million $ 109,255
9:31 AM $ 0.13
+0.00%
$ 39.54 million $ 109,190
9:30 AM $ 0.13
+0.00%
$ 39.54 million $ 109,199
9:29 AM $ 0.13
+0.00%
$ 39.57 million $ 109,216
9:28 AM $ 0.13
+0.00%
$ 39.57 million $ 109,135
9:27 AM $ 0.13
+0.00%
$ 39.57 million $ 109,163
9:26 AM $ 0.13
+0.00%
$ 39.57 million $ 109,121
9:25 AM $ 0.13
+0.00%
$ 39.57 million $ 109,085
9:24 AM $ 0.13
+0.00%
$ 39.59 million $ 109,129
9:23 AM $ 0.13
+0.00%
$ 39.59 million $ 109,058
9:22 AM $ 0.131
+0.15%
$ 39.59 million $ 109,031
9:21 AM $ 0.13
+0.00%
$ 39.59 million $ 109,053
9:20 AM $ 0.13
+0.00%
$ 39.59 million $ 109,003
9:19 AM $ 0.13
+0.00%
$ 39.58 million $ 108,990
9:18 AM $ 0.131
+0.00%
$ 39.58 million $ 108,990
9:17 AM $ 0.131
+0.00%
$ 39.58 million $ 108,987
9:16 AM $ 0.131
+0.00%
$ 39.58 million $ 109,029
9:15 AM $ 0.131
+0.00%
$ 39.58 million $ 108,991
9:14 AM $ 0.131
+0.00%
$ 39.63 million $ 108,983
9:13 AM $ 0.13
+0.00%
$ 39.63 million $ 108,928
9:12 AM $ 0.131
+0.15%
$ 39.63 million $ 108,930
9:11 AM $ 0.13
+0.00%
$ 39.63 million $ 108,811
9:10 AM $ 0.13
+0.00%
$ 39.63 million $ 108,902
9:09 AM $ 0.13
+0.00%
$ 39.56 million $ 108,839
9:08 AM $ 0.131
+0.00%
$ 39.56 million $ 108,898
9:07 AM $ 0.13
+0.00%
$ 39.56 million $ 108,939
9:06 AM $ 0.13
+0.00%
$ 39.56 million $ 108,965
9:05 AM $ 0.13
+0.00%
$ 39.56 million $ 108,981
9:04 AM $ 0.13
+0.00%
$ 39.54 million $ 109,016
9:03 AM $ 0.13
+0.00%
$ 39.54 million $ 109,046
9:02 AM $ 0.13
-0.05%
$ 39.54 million $ 109,091
9:01 AM $ 0.13
+0.00%
$ 39.54 million $ 108,939
9:00 AM $ 0.13
+0.00%
$ 39.54 million $ 108,904
8:59 AM $ 0.13
+0.00%
$ 39.53 million $ 108,899
8:58 AM $ 0.13
+0.00%
$ 39.53 million $ 108,867
8:57 AM $ 0.13
-0.05%
$ 39.53 million $ 108,865
8:56 AM $ 0.131
+0.00%
$ 39.53 million $ 108,728
8:55 AM $ 0.13
+0.00%
$ 39.53 million $ 108,743