Ozone Chain Historical Data

OZO Page 24
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.13
+0.00%
$ 39.53 million $ 108,899
8:58 AM $ 0.13
+0.00%
$ 39.53 million $ 108,867
8:57 AM $ 0.13
-0.05%
$ 39.53 million $ 108,865
8:56 AM $ 0.131
+0.00%
$ 39.53 million $ 108,728
8:55 AM $ 0.13
+0.00%
$ 39.53 million $ 108,743
8:54 AM $ 0.131
+0.00%
$ 39.6 million $ 108,701
8:53 AM $ 0.131
+0.00%
$ 39.6 million $ 108,782
8:52 AM $ 0.13
+0.00%
$ 39.6 million $ 108,768
8:51 AM $ 0.13
+0.00%
$ 39.6 million $ 108,595
8:50 AM $ 0.131
+0.00%
$ 39.6 million $ 108,717
8:49 AM $ 0.131
+0.00%
$ 39.62 million $ 108,705
8:48 AM $ 0.131
+0.00%
$ 39.62 million $ 108,701
8:47 AM $ 0.131
+0.25%
$ 39.62 million $ 108,719
8:46 AM $ 0.13
+0.00%
$ 39.62 million $ 108,707
8:45 AM $ 0.13
+0.00%
$ 39.62 million $ 108,613
8:44 AM $ 0.13
+0.00%
$ 39.54 million $ 108,700
8:43 AM $ 0.13
+0.00%
$ 39.54 million $ 108,686
8:42 AM $ 0.131
+0.15%
$ 39.54 million $ 108,673
8:41 AM $ 0.13
+0.00%
$ 39.54 million $ 108,682
8:40 AM $ 0.13
+0.00%
$ 39.54 million $ 108,628
8:39 AM $ 0.131
+0.00%
$ 39.62 million $ 108,716
8:38 AM $ 0.131
+0.00%
$ 39.62 million $ 108,628
8:37 AM $ 0.131
+0.10%
$ 39.62 million $ 108,700
8:36 AM $ 0.13
+0.00%
$ 39.62 million $ 108,707
8:35 AM $ 0.131
+0.00%
$ 39.62 million $ 108,626
8:34 AM $ 0.13
+0.00%
$ 39.58 million $ 108,704
8:33 AM $ 0.13
+0.00%
$ 39.58 million $ 108,704
8:32 AM $ 0.13
-0.20%
$ 39.58 million $ 108,603
8:31 AM $ 0.131
+0.00%
$ 39.58 million $ 108,809
8:30 AM $ 0.131
+0.00%
$ 39.58 million $ 108,823
8:29 AM $ 0.131
+0.00%
$ 39.6 million $ 108,807
8:28 AM $ 0.13
+0.00%
$ 39.6 million $ 108,800
8:27 AM $ 0.13
-0.20%
$ 39.6 million $ 108,754
8:26 AM $ 0.131
+0.00%
$ 39.6 million $ 108,859
8:25 AM $ 0.13
+0.00%
$ 39.6 million $ 108,866
8:24 AM $ 0.131
+0.00%
$ 39.61 million $ 108,819
8:23 AM $ 0.131
+0.00%
$ 39.61 million $ 108,764
8:22 AM $ 0.13
-0.05%
$ 39.61 million $ 108,758
8:21 AM $ 0.131
+0.00%
$ 39.61 million $ 108,797
8:20 AM $ 0.131
+0.00%
$ 39.61 million $ 108,826
8:19 AM $ 0.131
+0.00%
$ 39.61 million $ 108,852
8:18 AM $ 0.13
+0.00%
$ 39.61 million $ 108,890
8:17 AM $ 0.13
+0.10%
$ 39.61 million $ 108,924
8:16 AM $ 0.13
+0.00%
$ 39.61 million $ 108,878
8:15 AM $ 0.13
+0.00%
$ 39.61 million $ 108,884
8:14 AM $ 0.13
+0.00%
$ 39.59 million $ 108,784
8:13 AM $ 0.131
+0.00%
$ 39.59 million $ 108,867
8:12 AM $ 0.131
+0.05%
$ 39.59 million $ 108,903
8:11 AM $ 0.131
+0.00%
$ 39.59 million $ 108,887
8:10 AM $ 0.131
+0.00%
$ 39.59 million $ 108,858