Ozone Chain Historical Data

OZO Page 23
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.13
+0.00%
$ 39.62 million $ 108,613
8:44 AM $ 0.13
+0.00%
$ 39.54 million $ 108,700
8:43 AM $ 0.13
+0.00%
$ 39.54 million $ 108,686
8:42 AM $ 0.131
+0.15%
$ 39.54 million $ 108,673
8:41 AM $ 0.13
+0.00%
$ 39.54 million $ 108,682
8:40 AM $ 0.13
+0.00%
$ 39.54 million $ 108,628
8:39 AM $ 0.131
+0.00%
$ 39.62 million $ 108,716
8:38 AM $ 0.131
+0.00%
$ 39.62 million $ 108,628
8:37 AM $ 0.131
+0.10%
$ 39.62 million $ 108,700
8:36 AM $ 0.13
+0.00%
$ 39.62 million $ 108,707
8:35 AM $ 0.131
+0.00%
$ 39.62 million $ 108,626
8:34 AM $ 0.13
+0.00%
$ 39.58 million $ 108,704
8:33 AM $ 0.13
+0.00%
$ 39.58 million $ 108,704
8:32 AM $ 0.13
-0.20%
$ 39.58 million $ 108,603
8:31 AM $ 0.131
+0.00%
$ 39.58 million $ 108,809
8:30 AM $ 0.131
+0.00%
$ 39.58 million $ 108,823
8:29 AM $ 0.131
+0.00%
$ 39.6 million $ 108,807
8:28 AM $ 0.13
+0.00%
$ 39.6 million $ 108,800
8:27 AM $ 0.13
-0.20%
$ 39.6 million $ 108,754
8:26 AM $ 0.131
+0.00%
$ 39.6 million $ 108,859
8:25 AM $ 0.13
+0.00%
$ 39.6 million $ 108,866
8:24 AM $ 0.131
+0.00%
$ 39.61 million $ 108,819
8:23 AM $ 0.131
+0.00%
$ 39.61 million $ 108,764
8:22 AM $ 0.13
-0.05%
$ 39.61 million $ 108,758
8:21 AM $ 0.131
+0.00%
$ 39.61 million $ 108,797
8:20 AM $ 0.131
+0.00%
$ 39.61 million $ 108,826
8:19 AM $ 0.131
+0.00%
$ 39.61 million $ 108,852
8:18 AM $ 0.13
+0.00%
$ 39.61 million $ 108,890
8:17 AM $ 0.13
+0.10%
$ 39.61 million $ 108,924
8:16 AM $ 0.13
+0.00%
$ 39.61 million $ 108,878
8:15 AM $ 0.13
+0.00%
$ 39.61 million $ 108,884
8:14 AM $ 0.13
+0.00%
$ 39.59 million $ 108,784
8:13 AM $ 0.131
+0.00%
$ 39.59 million $ 108,867
8:12 AM $ 0.131
+0.05%
$ 39.59 million $ 108,903
8:11 AM $ 0.131
+0.00%
$ 39.59 million $ 108,887
8:10 AM $ 0.131
+0.00%
$ 39.59 million $ 108,858
8:09 AM $ 0.13
+0.00%
$ 39.56 million $ 108,802
8:08 AM $ 0.13
+0.00%
$ 39.56 million $ 108,787
8:07 AM $ 0.13
-0.15%
$ 39.56 million $ 108,803
8:06 AM $ 0.13
+0.00%
$ 39.56 million $ 108,926
8:05 AM $ 0.131
+0.00%
$ 39.56 million $ 108,919
8:04 AM $ 0.131
+0.00%
$ 39.61 million $ 108,933
8:03 AM $ 0.131
+0.00%
$ 39.61 million $ 108,916
8:02 AM $ 0.13
+0.00%
$ 39.61 million $ 108,965
8:01 AM $ 0.13
+0.00%
$ 39.61 million $ 109,070
8:00 AM $ 0.13
+0.00%
$ 39.61 million $ 109,139
7:59 AM $ 0.13
+0.00%
$ 39.51 million $ 109,197
7:58 AM $ 0.13
+0.00%
$ 39.51 million $ 109,262
7:57 AM $ 0.13
+0.00%
$ 39.51 million $ 109,369
7:56 AM $ 0.13
+0.00%
$ 39.51 million $ 109,616